Close sub menu
FT Vest Growth-100 Buffer ETF - June
Koers
FT Vest Growth-100 Buffer ETF - June 26,030 -0,03 -0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.05626,1026,129926,010126,03
16-05-20247.70926,07526,10426,0026,06
15-05-20247.45526,01826,0525,9426,0333
14-05-202411.04325,7725,8925,7725,86
13-05-20248.29425,8025,8425,7625,80
10-05-2024157.11825,8825,8825,7025,78
09-05-202421.55625,7025,776725,670125,69
08-05-202410.33725,6325,703125,6325,66
07-05-20244.81625,6425,7325,6425,65
06-05-202414.14825,5225,658425,5225,6584
03-05-202412.53325,4325,559925,3925,4973
02-05-20248.73124,9625,191924,9625,14
01-05-20248.11824,9625,24524,9024,92
30-04-202455.70725,369925,369925,1425,11
29-04-202414.85525,3325,4025,2425,40
26-04-2024343.08425,1325,329925,1325,26
25-04-202430.32724,79525,0124,7624,96
24-04-202416.28425,120125,13625,0325,09
23-04-20248.23624,8325,0924,8325,00
22-04-202420.33224,6724,8024,5524,72
19-04-202425.55924,7524,7524,5124,53
18-04-202413.03725,0725,0724,8624,94
17-04-202425.75025,253225,253224,9624,98
16-04-20247.88425,1225,2125,1025,15
15-04-202425.56525,411725,439325,11225,20
12-04-202414.53725,4225,4425,2925,33
11-04-202428.17625,4025,608525,3525,52
10-04-202426.64025,39525,39525,310125,37
09-04-202426.87025,4925,4925,3325,43
08-04-202437.01625,39525,46425,3525,38
05-04-202424.63025,3925,4725,270125,43
04-04-2024123.78925,5125,5725,2325,27
03-04-202421.73125,310125,485125,310125,47
02-04-202424.58825,351925,4225,3225,40
01-04-202433.94425,4525,53525,4325,46
28-03-202416.90925,50425,5125,430125,51
27-03-20247.83225,41525,4625,3925,45
26-03-202421.07425,48525,50225,431825,435
25-03-202438.80025,3725,4825,3725,455
22-03-202465.89625,4025,519925,4025,48
21-03-202440.20825,4525,5425,4125,41
20-03-2024395.62225,28525,4425,210125,35
19-03-202428.98025,1425,267525,0725,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?