Close sub menu
FT Vest Growth-100 Buffer ETF - June
Koers
FT Vest Growth-100 Buffer ETF - June 28,510 +0,08 +0,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.77528,510628,59528,430828,51
29-01-202522.43828,489728,514328,381228,43
28-01-202515.02728,3428,529928,3428,48
27-01-202511.57028,2728,326528,0828,24
24-01-202522.91728,8128,8528,7028,74
23-01-2025152.76428,721228,8328,7128,83
22-01-202514.55128,799128,875728,7828,78
21-01-202526.67928,5328,6428,4028,57
17-01-202515.35428,4628,529128,4528,5287
16-01-202514.09528,348928,34928,1528,15
15-01-20259.77928,2828,3028,150828,26
14-01-202545.87627,980128,049927,7227,83
13-01-202522.71427,63827,874927,63827,85
10-01-2025398.93627,9428,0227,7827,90
08-01-202569.82728,140128,2628,0328,24
07-01-202558.90328,5028,609928,1528,17
06-01-202542.45728,5328,6028,4228,48
03-01-202517.22128,1728,354328,1728,29
02-01-202562.31628,0728,174427,8428,06
31-12-202438.30028,2128,2328,0228,03
30-12-2024274.87328,1428,349628,0728,18
27-12-202423.94828,4328,4928,2628,40
26-12-202446.77728,5828,6928,5628,63
24-12-202411.05828,490228,649928,4928,64
23-12-202434.22528,2828,4728,2128,39
20-12-202423.53727,9128,4127,9128,20
19-12-202445.61628,22869328,2828,0628,07
18-12-202432.57028,682728,799928,1028,08
17-12-202411.70628,7628,809928,655728,69
16-12-2024116.23628,6928,849928,6128,75
13-12-202419.96628,63128,655928,4628,55
12-12-20249.65628,4728,579928,4428,4952
11-12-202412.59828,437928,6628,437928,61
10-12-202410.85428,3828,3828,2528,25
09-12-202419.71928,43428,450628,3028,33
06-12-202417.51628,320128,5228,320128,45
05-12-202416.20428,3428,4128,3028,30
04-12-202434.35928,2728,4328,2528,35
03-12-202417.29828,0828,1928,0628,15
02-12-202449.70528,0428,172327,9128,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?