Close sub menu
Elevation Oncology
Koers
Elevation Oncology 0,7113 +0,04 +6,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.287.7310,700,72890,660,7113
16-01-20252.967.1480,73310,7390,65260,6695
15-01-20252.949.0490,7760,79190,700,7279
14-01-20256.479.3310,7150,8650,7150,7804
13-01-202540.704.5120,74960,980,690,7206
10-01-20251.845.3290,74020,750,650,6504
08-01-20251.950.6610,820,820,73240,7538
07-01-20253.648.0280,88960,920,73020,8286
06-01-20258.364.3150,73840,93540,7100010,8394
03-01-20252.234.0650,63810,6780,62050,6638
02-01-20251.379.7710,59070,61790,59070,5951
31-12-20241.110.1970,60250,60250,55630,5626
30-12-2024957.2350,600,60250,570,5701
27-12-2024747.6490,58840,600,560,5935
26-12-2024879.7530,59340,60980,58270,5936
24-12-2024526.4590,580,58920,54510,5639
23-12-20241.341.2260,58950,58950,54910,5735
20-12-20242.504.3480,620,660,550,5669
19-12-2024731.8310,630,6690,61010,6257
18-12-2024686.4520,69490,69890,6010,625
17-12-2024759.8850,650,700,630,6698
16-12-2024776.3090,63270,66690,63010,64
13-12-2024872.3710,67140,680,61110,6361
12-12-20241.210.7270,7590,80990,66320,6696
11-12-20241.141.9820,770,7740,68010,72
10-12-20242.108.5010,65750,78610,65210,7451
09-12-2024975.0520,630,700,620150,6471
06-12-2024385.8900,620,63110,590,60
05-12-20241.127.8330,57850,65020,57750,5913
04-12-2024290.1370,5850,610,570,5778
03-12-2024753.8450,640,640,56340,5686
02-12-2024688.9470,620,64450,59220,6219
29-11-2024676.6910,630,67720,630,636
27-11-2024237.7130,63660,6390,61150,6244
26-11-2024398.4790,60650,64750,60150,6259
25-11-2024724.5630,620,65770,6070,6083
22-11-2024189.3400,61020,62920,60040,6034
21-11-2024482.4060,5980,61780,57130,6052
20-11-2024305.6610,57910,590,56440,5811
19-11-2024334.8990,54350,58220,53160,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?