Close sub menu
Elevation Oncology
Koers
Elevation Oncology 0,3199 +0,02 +6,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025400.6650,30030,32570,300,3199
05-06-2025290.9460,30220,31990,30060,3012
04-06-2025506.2700,30170,3149990,300,3042
03-06-2025622.0390,309250,31590,29890,3049
02-06-2025404.5650,29670,318150,29410,3113
30-05-2025474.6140,30620,30990,29580,3001
29-05-2025264.1560,3080,31970,30150,3061
28-05-2025467.2280,30120,30760,30120,3025
27-05-20251.005.1430,31570,32140,30260,3055
23-05-2025332.6460,31570,32180,31560,3157
22-05-2025714.2560,3120,330,30620,321
21-05-2025409.7630,320,32810,310,3169
20-05-2025261.0210,32790,32980,320,3281
19-05-20252.585.6790,27770,34910,27770,34
16-05-20251.512.3030,30010,30640,27160,2825
15-05-20252.636.0810,3410,3410,27280,2998
14-05-2025286.6820,36040,36440,340,3416
13-05-2025405.5500,35820,370,34210,349
12-05-2025951.3180,350,36750,330,3603
09-05-2025534.1110,36060,37470,3417010,343
08-05-2025565.0290,33710,36470,32520,3606
07-05-2025583.2720,33810,34980,32760,3325
06-05-2025887.4270,340,34550,330,3385
05-05-2025856.1180,350,360,330,3344
02-05-2025586.1120,34360,35570,33870,35
01-05-2025492.0390,380,380,34010,3401
30-04-20251.048.8050,34560,37950,33520,3716
29-04-2025450.0200,35350,3590990,34160,3464
28-04-2025818.1880,3720,38990,3429010,356
25-04-2025571.5760,36210,38360,36210,3759
24-04-2025722.7410,380,38170,36130,372
23-04-2025695.7140,37260,390,3630,3788
22-04-20251.245.7180,38250,39590,360,372
21-04-20251.649.4590,390,39250,34570,3781
17-04-20252.692.9390,34010,3870,32680,386
16-04-20253.461.3000,310,34470,30250,3307
15-04-2025910.8800,2970,3150,290,3135
14-04-2025626.9740,2730,29740,26820,2938
11-04-2025407.8670,26510,280,25640,28
10-04-2025662.8950,2470,2740,240,27
09-04-20251.336.4250,2390,2550,2210,26
08-04-2025671.9240,24840,24940,23280,233
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?