Close sub menu
Elevation Oncology
Koers
Elevation Oncology 0,6034 0,00 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024189.3400,61020,62920,60040,6034
21-11-2024482.4060,5980,61780,57130,6052
20-11-2024305.6610,57910,590,56440,5811
19-11-2024334.8990,54350,58220,53160,58
18-11-2024701.9450,5310,55650,52210,55
15-11-2024777.7360,5980,5980,530,5315
14-11-2024659.4200,61840,6379990,580,5803
13-11-2024788.6070,70340,70340,60240,6184
12-11-2024691.7500,670,69870,6670,6892
11-11-2024804.7260,64990,72060,6250,67
08-11-20241.056.1460,610,660,5950,6498
07-11-20241.549.6430,550,63680,550,5771
06-11-2024847.5500,590,590,540,55
05-11-2024507.9550,530,560,5250010,56
04-11-2024659.3510,5360,55560,52210,5226
01-11-2024952.6660,580,5810,53490,536
31-10-2024409.1210,59360,620,5710,5743
30-10-2024686.7050,600,63410,59050,60
29-10-2024356.0140,600,6101010,58060,593
28-10-2024405.2140,59590,60880,57210,5957
25-10-2024574.2610,6490,6490,5820,582
24-10-2024769.5360,620,63060,59210,6241
23-10-20241.956.9770,680,6890,5750,6006
22-10-20241.186.7980,5910,67990,590,6537
21-10-20241.216.8430,59220,60830,580,5852
18-10-2024710.5240,580,59990,54840,5758
17-10-2024457.5330,550,57640,550,5513
16-10-2024915.3220,52950,56310,520,5522
15-10-2024579.8270,51590,5350,51080,519
14-10-2024399.6640,520,52750,50820,5157
11-10-2024559.7200,510,51860,5010,5125
10-10-2024719.0790,520,52990,500,5008
09-10-2024247.3390,52550,53660,51110,517
08-10-2024533.4320,54620,560,52240,5224
07-10-2024498.5090,54250,5610,52270,5424
04-10-2024482.4050,55720,55720,530,5384
03-10-20241.006.5840,590,590,50480,5207
02-10-2024340.4010,56330,580,54650,5747
01-10-2024547.2030,61310,61630,5360,5604
30-09-2024350.6260,600,610,59280,5999
27-09-2024980.3200,57540,61720,56110,59
26-09-2024336.7280,580,59360,56550,5754
25-09-20242.833.9490,610,610,500,578
24-09-2024336.2900,57510,600,5520,5943
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?