Close sub menu
Elevation Oncology
Koers
Elevation Oncology 0,6074 -0,04 -6,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025938.5700,650,65210,60740,6074
20-02-2025778.0100,660,660,63610,6498
19-02-2025688.6870,67810,6893990,64080,6502
18-02-20251.677.1080,690,71990,6350,6772
14-02-20251.243.2130,650,6950,64010,6717
13-02-20251.428.1670,6250,6630,6240,659
12-02-20251.025.1010,60110,620,5820,6191
11-02-20251.738.2930,61160,6270,590,6087
10-02-20251.290.7170,6450,6560490,60260,6229
07-02-20251.218.6700,66590,6790,6210,6311
06-02-2025595.5880,680,69250,65210,6703
05-02-20251.495.6480,64420,67340,630,6707
04-02-2025739.5800,65730,68980,63160,6441
03-02-20251.748.9870,660,66110,600,6401
31-01-20251.726.6770,670,73940,66310,6932
30-01-20251.354.0420,630,69110,61990,6666
29-01-20251.075.3230,61190,63080,600,6185
28-01-20251.727.7640,610,63770,5850,6056
27-01-20252.318.8560,64950,660,600,6058
24-01-20251.498.5990,65520,68980,65010,6619
23-01-20252.679.7720,670,79240,64010,6625
22-01-20251.833.7450,710,7209990,663810,67
21-01-20251.713.2770,71680,72390,6750,7116
17-01-20252.287.7310,700,72890,660,7113
16-01-20252.967.1480,73310,7390,65260,6695
15-01-20252.949.0490,7760,79190,700,7279
14-01-20256.479.3310,7150,8650,7150,7804
13-01-202540.704.5120,74960,980,690,7206
10-01-20251.845.3290,74020,750,650,6504
08-01-20251.950.6610,820,820,73240,7538
07-01-20253.648.0280,88960,920,73020,8286
06-01-20258.364.3150,73840,93540,7100010,8394
03-01-20252.234.0650,63810,6780,62050,6638
02-01-20251.379.7710,59070,61790,59070,5951
31-12-20241.110.1970,60250,60250,55630,5626
30-12-2024957.2350,600,60250,570,5701
27-12-2024747.6490,58840,600,560,5935
26-12-2024879.7530,59340,60980,58270,5936
24-12-2024526.4590,580,58920,54510,5639
23-12-20241.341.2260,58950,58950,54910,5735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?