Close sub menu
Intapp
Koers
Intapp 67,480 +1,10 +1,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025523.86367,7067,9266,3967,48
16-01-2025562.14565,5767,0665,3166,38
15-01-2025827.30168,0768,6265,622566,98
14-01-2025663.71966,7567,928665,397565,78
13-01-2025639.48867,0267,4763,774465,49
10-01-20251.065.62164,8568,5364,2067,05
08-01-2025871.26761,6663,366860,92263,34
07-01-2025332.53662,8463,4461,4362,10
06-01-2025517.69063,8463,8461,130362,64
03-01-2025433.29363,9265,3763,19563,67
02-01-2025340.21664,4864,7263,2964,63
31-12-2024416.30265,2365,4463,60464,09
30-12-2024671.77463,8465,99563,83265,02
27-12-2024340.33567,5667,9164,9065,85
26-12-2024345.63666,0268,0665,5368,00
24-12-2024297.28465,5067,0365,1666,06
23-12-2024434.34864,8965,3964,1064,89
20-12-20243.167.04763,1166,4763,1165,19
19-12-2024728.96965,4465,4463,652864,61
18-12-2024856.91866,1567,9563,6164,43
17-12-2024899.32067,6868,110164,4365,80
16-12-2024789.56369,21569,78568,3368,36
13-12-2024519.24769,0970,6168,2468,63
12-12-2024633.11569,9471,3469,2269,47
11-12-2024505.33668,6870,1968,3970,00
10-12-2024609.96367,1669,3366,8368,11
09-12-2024743.64967,0568,8866,8667,06
06-12-2024406.08467,2067,6766,1766,46
05-12-2024659.77767,5068,7866,87566,96
04-12-2024607.58665,9367,729965,4067,59
03-12-2024778.69864,0065,2963,833965,23
02-12-2024636.16362,2364,3062,1264,25
29-11-2024317.81460,8564,5660,5362,55
27-11-2024329.44260,9161,1459,642360,15
26-11-2024413.11159,5661,3759,2461,32
25-11-2024674.12360,5760,5758,3959,92
22-11-2024581.60259,5260,826359,1660,26
21-11-2024665.09959,0959,7758,5159,15
20-11-2024327.63358,0058,4257,0058,37
19-11-2024335.12055,7058,11555,7057,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?