Close sub menu
Intapp
Koers
Intapp 66,110 -3,25 -4,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.297.25169,3569,8165,5666,11
20-02-2025904.73572,3972,723567,0969,36
19-02-2025550.28972,5274,0071,9972,84
18-02-2025673.63572,5073,8170,84472,945
14-02-2025647.04474,8577,7471,7672,33
13-02-2025558.12871,3074,2870,9774,10
12-02-2025555.38269,0271,8369,0271,20
11-02-2025511.86770,4071,0868,8669,98
10-02-2025592.64072,3472,37570,1071,05
07-02-2025674.55671,4273,6771,0171,65
06-02-20251.221.08671,7572,8969,7871,07
05-02-20253.084.74865,0073,1260,0072,62
04-02-20251.343.49172,2375,9072,1473,51
03-02-2025770.87169,1871,1567,5470,52
31-01-2025753.58973,0073,6170,8771,29
30-01-2025531.14072,0173,8671,55572,55
29-01-2025569.39072,3172,4471,017571,65
28-01-2025733.40568,3172,9167,7972,50
27-01-2025833.98967,4969,474465,8167,62
24-01-2025507.41271,6272,8269,1869,20
23-01-2025456.27769,46571,2968,902771,22
22-01-2025553.35370,2572,0069,210169,68
21-01-2025504.71269,6070,6867,7970,18
17-01-2025523.98067,4967,9266,3967,48
16-01-2025562.14565,5767,0665,3166,38
15-01-2025827.30168,0768,6265,622566,98
14-01-2025663.71966,7567,928665,397565,78
13-01-2025639.48867,0267,4763,774465,49
10-01-20251.065.62164,8568,5364,2067,05
08-01-2025871.26761,6663,366860,92263,34
07-01-2025332.53662,8463,4461,4362,10
06-01-2025517.69063,8463,8461,130362,64
03-01-2025433.29363,9265,3763,19563,67
02-01-2025340.21664,4864,7263,2964,63
31-12-2024416.30265,2365,4463,60464,09
30-12-2024671.77463,8465,99563,83265,02
27-12-2024340.33567,5667,9164,9065,85
26-12-2024345.63666,0268,0665,5368,00
24-12-2024297.28465,5067,0365,1666,06
23-12-2024434.34864,8965,3964,1064,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?