Close sub menu
Bon Natural Life Limited
Koers
Bon Natural Life Limited 1,570 -0,01 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.2281,5451,601,5451,57
21-11-202450.4211,411,651,411,58
20-11-202468.9291,381,561,381,4707
19-11-20241.9291,401,40991,351,35
18-11-20247.9071,401,471,371,41
15-11-202411.0581,40941,471,351,42
14-11-20244.4051,381,42991,311,3476
13-11-20245.9271,441,5151,391,44
12-11-202410.9381,48471,561,43661,48
11-11-202416.3241,411,501,401,47
08-11-202421.1421,37371,44991,37371,41
07-11-202431.6861,291,39991,271,35
06-11-202417.3531,3441,361,2521,3339
05-11-20243.2901,401,411,361,41
04-11-20241.4741,411,421,371,38
01-11-20242.5441,411,43041,361,36
31-10-202420.9371,491,491,351,38
30-10-20243.0141,46881,511,451,48
29-10-20247.6221,471,5151,41071,50
28-10-202411.2051,531,531,471,47
25-10-202417.5851,441,471,411,4575
24-10-202416.3261,48991,571,451,46
23-10-20241.4641,47921,48991,44981,4498
22-10-20241.8681,461,481,461,48
21-10-202414.1131,491,501,401,4499
18-10-20244.0461,551,67611,47121,49
17-10-202417.6171,501,571,401,43
16-10-202415.6621,611,611,471,525
15-10-202413.6331,6751,6751,501,525
14-10-20242.2801,791,791,621,62
11-10-20244.6041,581,6751,561,675
10-10-20242.3411,5741,5741,521,5253
09-10-202420.1491,6531,671,551,55
08-10-202445.3371,751,801,641,64
07-10-202412.5161,881,931,72711,77
04-10-20243.7731,81011,8721,81011,84
03-10-202411.4531,921,931,83541,8893
02-10-20247.1231,851,871,801,86
01-10-202418.7231,951,981,801,82
30-09-202479.4181,802,091,751,95
27-09-202413.0161,661,811,661,80
26-09-202411.5771,721,721,651,65
25-09-202413.3341,761,791,731,75
24-09-202426.2351,661,761,661,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?