Close sub menu
Bon Natural Life Limited
Koers
Bon Natural Life Limited 1,2696 -0,11 -8,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025353.0801,371,381,221,26
26-06-2025169.9511,351,381,301,37
25-06-2025253.1081,371,411,291,34
24-06-2025243.0171,351,441,351,42
23-06-2025529.7951,461,481,291,35
20-06-2025220.0301,451,49971,381,48
18-06-2025781.8141,491,501,331,37
17-06-2025239.0471,481,551,47051,49
16-06-2025915.7871,601,671,461,46
13-06-2025229.9951,631,631,521,53
12-06-2025462.6511,561,651,561,61
11-06-2025373.9411,621,671,561,57
10-06-2025450.8681,651,721,591,65
09-06-2025494.8031,721,73731,571,72
06-06-2025821.5761,631,701,551,65
05-06-20251.665.8322,072,121,681,79
04-06-202521.638.8552,1622,40991,931,96
03-06-20252.402.4111,711,851,671,71
02-06-2025414.2271,521,681,521,60
30-05-2025468.2951,551,581,46981,50
29-05-2025449.6591,661,691,5451,59
28-05-2025431.9991,721,771,681,68
27-05-2025716.6551,801,931,6451,77
23-05-20252.200.9361,822,07991,721,80
22-05-202593.468.7871,912,821,872,10
21-05-20251.004.7601,441,541,391,40
20-05-202510.163.3721,481,851,431,52
19-05-20253.337.4271,451,47891,141,30
16-05-20257.508.630.3252,0452,11251,37251,595
15-05-2025613.391.0501,34251,46751,2251,3025
14-05-20253.919.287.3501,4052,251,40251,50
13-05-2025523.496.0001,5251,551,3251,4125
12-05-2025861.949.7751,501,67251,46251,55
09-05-2025394.181.9501,37251,51251,33751,39
08-05-2025292.229.2751,371,4351,31251,4125
07-05-2025783.813.9501,45251,631,3751,4375
06-05-2025863.393.3501,3051,5051,2951,4125
05-05-20251.064.956.2251,37751,401,22751,305
02-05-2025420.064.8001,6351,68251,5451,6125
01-05-2025353.078.3501,71751,741,601,6375
30-04-2025501.453.7001,8251,8251,56251,65
29-04-20256.217.135.7251,962,57251,73751,8125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?