Close sub menu
Bon Natural Life Limited
Koers
Bon Natural Life Limited 1,650 -0,14 -7,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025821.5761,631,701,551,65
05-06-20251.665.8322,072,121,681,79
04-06-202521.638.8552,1622,40991,931,96
03-06-20252.402.4111,711,851,671,71
02-06-2025414.2271,521,681,521,60
30-05-2025468.2951,551,581,46981,50
29-05-2025449.6591,661,691,5451,59
28-05-2025431.9991,721,771,681,68
27-05-2025716.6551,801,931,6451,77
23-05-20252.200.9361,822,07991,721,80
22-05-202593.468.7871,912,821,872,10
21-05-20251.004.7601,441,541,391,40
20-05-202510.163.3721,481,851,431,52
19-05-20253.337.4271,451,47891,141,30
16-05-20257.508.630.3252,0452,11251,37251,595
15-05-2025613.391.0501,34251,46751,2251,3025
14-05-20253.919.287.3501,4052,251,40251,50
13-05-2025523.496.0001,5251,551,3251,4125
12-05-2025861.949.7751,501,67251,46251,55
09-05-2025394.181.9501,37251,51251,33751,39
08-05-2025292.229.2751,371,4351,31251,4125
07-05-2025783.813.9501,45251,631,3751,4375
06-05-2025863.393.3501,3051,5051,2951,4125
05-05-20251.064.956.2251,37751,401,22751,305
02-05-2025420.064.8001,6351,68251,5451,6125
01-05-2025353.078.3501,71751,741,601,6375
30-04-2025501.453.7001,8251,8251,56251,65
29-04-20256.217.135.7251,962,57251,73751,8125
28-04-20251.943.333.9501,54251,821,43751,625
25-04-2025230.240.8751,38751,54251,38751,435
24-04-2025680.223.4251,53251,66251,491,54
23-04-2025501.560.5001,551,6651,301,4625
22-04-2025148.342.3501,44751,53751,44751,50
21-04-2025207.486.0751,4751,64751,411,475
17-04-2025226.140.2501,39251,49751,32751,435
16-04-2025275.361.9751,501,501,321,37
15-04-2025260.906.7001,5651,6251,501,5725
14-04-2025690.722.7501,6751,7414751,501,64
11-04-202516.457.008.2502,64753,32251,6251,7675
10-04-2025226.472.0751,3651,551,3251,5175
09-04-2025364.810.2751,5151,601,221,44
08-04-2025493.006.0251,5751,8751,451,5625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?