Close sub menu
PLAYSTUDIOS
Koers
PLAYSTUDIOS 1,880 +0,03 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024242.6851,851,901,751,88
21-11-2024202.5951,731,861,721,85
20-11-2024178.9571,591,721,591,72
19-11-2024196.4111,701,701,5851,62
18-11-2024202.1871,7451,801,7021,73
15-11-2024210.5301,831,841,70051,72
14-11-2024454.3781,711,8251,69311,79
13-11-2024376.1181,661,751,621,71
12-11-2024339.1081,621,751,621,68
11-11-2024493.2731,541,671,531,65
08-11-2024200.1851,571,5951,511,55
07-11-2024239.4261,591,6451,541,58
06-11-2024422.4871,581,66961,481,58
05-11-2024341.8681,331,531,1951,46
04-11-2024208.0201,351,42951,351,38
01-11-2024190.8571,331,401,331,37
31-10-2024131.7711,401,441,321,33
30-10-2024166.4391,411,451,3951,40
29-10-2024259.8541,361,411,351,41
28-10-2024479.2051,391,481,3851,39
25-10-2024114.8631,391,451,391,40
24-10-202470.0271,441,451,401,40
23-10-202441.0791,451,4651,421,43
22-10-202499.1561,431,4951,421,46
21-10-2024168.1871,411,471,401,43
18-10-2024268.1781,481,511,401,41
17-10-202492.0921,501,50551,471,48
16-10-2024156.5801,491,531,481,51
15-10-2024116.9481,481,521,471,48
14-10-2024111.1841,481,5151,471,49
11-10-2024196.0601,501,531,4751,49
10-10-2024132.2481,501,52081,501,50
09-10-202480.0771,501,5251,501,50
08-10-2024122.9461,511,521,501,51
07-10-2024146.5881,501,5151,4951,50
04-10-2024144.7431,541,541,4951,50
03-10-2024114.3001,501,531,4951,51
02-10-2024178.8111,501,531,501,51
01-10-2024195.7841,501,5351,501,50
30-09-2024183.5241,541,5941,501,51
27-09-2024349.0981,531,591,501,56
26-09-2024318.3921,501,5451,501,50
25-09-2024149.1431,481,491,461,475
24-09-2024138.5731,481,531,481,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?