Close sub menu
PLAYSTUDIOS
PLAYSTUDIOS 1,295 -0,03 -2,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025640.4621,331,361,291,30
26-06-2025449.0931,371,37881,2951,33
25-06-2025208.1251,381,401,331,38
24-06-2025491.4321,401,401,2951,38
23-06-2025195.3571,391,431,321,37
20-06-2025346.4521,451,451,381,40
18-06-2025168.5341,401,4451,401,43
17-06-2025166.3721,401,461,391,40
16-06-2025408.1371,451,481,391,42
13-06-2025188.2311,451,51881,451,46
12-06-2025449.0961,471,581,471,50
11-06-2025301.4371,491,551,471,50
10-06-2025164.8751,511,5351,481,50
09-06-2025259.3251,471,521,461,50
06-06-2025142.3371,481,521,461,47
05-06-2025191.5141,471,521,441,47
04-06-2025205.5551,541,58351,43021,47
03-06-20251.949.5511,341,5651,251,56
02-06-2025380.0971,371,441,341,35
30-05-2025517.3561,351,431,341,345
29-05-2025242.7741,351,48141,341,35
28-05-2025344.2991,401,471,321,34
27-05-2025526.1221,421,551,40941,41
23-05-2025579.7771,381,59941,381,41
22-05-2025183.2541,381,431,341,35
21-05-2025211.2071,451,491,391,40
20-05-202550.3321,481,521,471,48
19-05-202588.3441,461,5151,461,50
16-05-2025180.6441,531,5451,44791,49
15-05-202584.1251,531,5951,531,55
14-05-2025147.4881,581,601,501,53
13-05-2025211.9891,681,691,571,60
12-05-2025348.4181,561,6751,541,66
09-05-2025386.7911,451,611,441,55
08-05-2025236.1931,361,451,31171,44
07-05-2025162.6121,321,3651,27421,36
06-05-2025270.3691,3991,4351,311,31
05-05-2025280.6771,351,401,30811,40
02-05-2025116.3631,271,3751,2651,35
01-05-202580.0691,261,291,251,28
30-04-2025169.6401,231,291,231,27
29-04-2025105.6151,241,271,241,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?