Close sub menu
PLAYSTUDIOS
Koers
PLAYSTUDIOS 1,170 -0,02 -1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025193.2671,211,211,171,17
17-07-2025235.0001,211,241,17011,19
16-07-2025143.7751,191,221,16441,21
15-07-2025225.2731,231,231,171,19
14-07-2025204.6931,221,261,211,23
11-07-2025299.1911,231,281,211,24
10-07-2025295.5701,251,27991,201,24
09-07-2025273.7291,211,271,191,26
08-07-2025275.9151,231,251,191,19
07-07-2025469.5981,321,321,191,22
03-07-2025118.3491,341,341,281,30
02-07-2025136.9581,351,3751,331,34
01-07-2025608.3951,321,3751,301,37
30-06-2025485.2051,321,3551,291,31
27-06-2025640.4621,331,361,291,295
26-06-2025449.0931,371,37881,2951,33
25-06-2025208.1251,381,401,331,38
24-06-2025491.4321,401,401,2951,38
23-06-2025195.3571,391,431,321,37
20-06-2025346.4521,451,451,381,40
18-06-2025168.5341,401,4451,401,43
17-06-2025166.3721,401,461,391,40
16-06-2025408.1371,451,481,391,42
13-06-2025188.2311,451,51881,451,46
12-06-2025449.0961,471,581,471,50
11-06-2025301.4371,491,551,471,50
10-06-2025164.8751,511,5351,481,50
09-06-2025259.3251,471,521,461,50
06-06-2025142.3371,481,521,461,47
05-06-2025191.5141,471,521,441,47
04-06-2025205.5551,541,58351,43021,47
03-06-20251.949.5511,341,5651,251,56
02-06-2025380.0971,371,441,341,35
30-05-2025517.3561,351,431,341,345
29-05-2025242.7741,351,48141,341,35
28-05-2025344.2991,401,471,321,34
27-05-2025526.1221,421,551,40941,41
23-05-2025579.7771,381,59941,381,41
22-05-2025183.2541,381,431,341,35
21-05-2025211.2071,451,491,391,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?