Close sub menu
DigitalBridge Group
Koers
DigitalBridge Group 22,580 -0,85 -3,63% (18:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.72223,4923,7923,26123,43
02-04-20257.25023,8023,8023,6323,80
01-04-20253.66823,775223,84623,7223,7501
31-03-20258.16123,623324,0023,623323,86
28-03-20252.28224,0524,0523,9523,96
27-03-20257.24024,1124,2324,0324,03
26-03-20251.63724,249924,249924,0624,16
25-03-20253.19924,1924,22324,1524,15
24-03-20255.57524,4024,4024,2024,20
21-03-20253.11424,346724,3824,246324,2799
20-03-202514.57924,4324,4424,354124,3541
19-03-20258.51124,441724,441724,370924,3955
18-03-20255.27224,5024,5024,4024,40
17-03-20256.56824,5024,5724,352924,401
14-03-202510.71624,62424,6524,2124,30
13-03-20256.73824,9224,9924,5624,8035
12-03-20257.36024,671724,8424,486524,84
11-03-20252.53624,4924,5824,4924,515
10-03-20254.18924,7324,923624,5224,615
07-03-20256.38724,7324,933724,5224,62
06-03-20251.42424,534224,7324,534224,73
05-03-20253.00324,7324,835624,7124,7811
04-03-20253.24324,5424,8524,5024,78
03-03-20255.66924,8025,0624,785725,00
28-02-20259.03024,7325,1624,7025,16
27-02-20251.45724,5224,8924,5224,83
26-02-20255.28324,6924,8324,6924,8001
25-02-20253.14024,70224,7324,483624,72
24-02-202511.13924,30524,6924,162224,59
21-02-20253.52424,276924,3024,1324,30
20-02-20258.40324,2624,5324,18124,45
19-02-20253.39224,2024,304924,1924,19
18-02-20255.46024,4224,5024,3524,41
14-02-20256.72824,469724,61524,4024,535
13-02-20251.25024,4224,4224,187224,1872
12-02-20257.32924,4124,5424,2524,42
11-02-20258.09724,371224,6424,3724,56
10-02-20258.47424,3224,5524,2524,52
07-02-20251.78224,564924,564924,2524,25
06-02-20255.37524,19224,5123,5324,50
05-02-20253.26324,3124,3924,2824,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?