Close sub menu
DigitalBridge Group
Koers
DigitalBridge Group 22,196 -1,03 -4,45% (19:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202516.29023,1523,3522,9523,23
02-04-20257.94324,41324,41323,4723,47
01-04-20258.82023,5223,64523,4023,45
31-03-202586.11724,157224,157223,1223,41
28-03-202512.36224,0324,0323,6923,72
27-03-202513.13124,1024,1023,8024,00
26-03-20254.99924,2524,2624,115524,14
25-03-202528.37524,5124,5524,22924,25
24-03-20251.76224,3624,4024,315524,35
21-03-20251.25324,2924,35224,2524,25
20-03-20253.37924,4324,5524,3724,44
19-03-20254.29924,5024,6124,4424,44
18-03-20254.84924,4224,473924,3524,40
17-03-20255.07424,5024,7824,4024,49
14-03-202529.76524,6124,6124,2624,29
13-03-20254.30624,5724,7224,371324,42
12-03-20255.59524,4024,546724,3524,39
11-03-20253.80124,2924,3624,261324,27
10-03-20258.53724,4424,5524,4124,43
07-03-20256.69324,594624,6024,4124,60
06-03-20257.61224,7724,77524,5124,52
05-03-20253.53924,670624,875924,6624,72
04-03-202515.78824,6724,8824,613524,70
03-03-20254.85024,671324,8524,671324,75
28-02-202521.69824,8124,9024,6624,75
27-02-202512.43224,7024,85524,7024,81
26-02-202519.32224,7524,90524,7124,81
25-02-202511.64824,510624,8524,487224,75
24-02-20259.98224,534424,6624,3124,52
21-02-20254.95624,20524,4024,20524,35
20-02-20256.27124,1724,4024,1224,33
19-02-20254.82724,2224,402924,022824,12
18-02-20257.10624,3024,4924,1624,30
14-02-20256.73524,5424,5424,4224,44
13-02-20253.43424,0024,4324,0024,36
12-02-202514.81524,3024,4724,1724,33
11-02-20257.76024,6324,6324,2724,41
10-02-20259.26024,3224,49524,2524,46
07-02-202512.05924,0024,446924,0024,31
06-02-20256.59124,216424,4624,188324,39
05-02-20259.83124,0524,4424,0524,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?