Close sub menu
DigitalBridge Group
DigitalBridge Group 24,350 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20254.95624,20524,4024,20524,35
20-02-20256.27124,1724,4024,1224,33
19-02-20254.82724,2224,402924,022824,12
18-02-20257.10624,3024,4924,1624,30
14-02-20256.73524,5424,5424,4224,44
13-02-20253.43424,0024,4324,0024,36
12-02-202514.81524,3024,4724,1724,33
11-02-20257.76024,6324,6324,2724,41
10-02-20259.26024,3224,49524,2524,46
07-02-202512.05924,0024,446924,0024,31
06-02-20256.59124,216424,4624,188324,39
05-02-20259.83124,0524,4424,0524,38
04-02-20257.06324,1024,3124,1024,21
03-02-20254.26024,1724,2224,1324,16
31-01-202540.60524,1524,29724,0624,15
30-01-20258.07224,3124,33524,008424,30
29-01-20258.80024,2524,39824,2024,26
28-01-202514.21824,2024,665424,2024,34
27-01-202515.11524,1024,5824,1024,51
24-01-202554.20124,4724,5224,2224,23
23-01-20255.17224,3524,5324,3024,42
22-01-20257.23724,5524,6324,32324,53
21-01-202517.87724,3224,5024,3024,46
17-01-20256.50424,403924,4524,3124,32
16-01-202531.28624,5024,6424,2024,29
15-01-202534.05324,6824,7524,324524,46
14-01-202521.72624,3424,4223,9624,08
13-01-202520.42324,4524,6423,8024,40
10-01-2025120.96824,5124,722624,3024,52
08-01-202512.07424,9525,0124,9024,91
07-01-202557.49524,8625,0624,8624,91
06-01-20253.12824,868724,9124,7424,84
03-01-202541.76424,7924,9624,7624,86
02-01-202511.66724,583524,947824,583524,76
31-12-2024118.96324,9525,0024,3524,55
30-12-202416.79224,5224,8824,5224,66
27-12-202435.16824,5224,7924,450124,75
26-12-202412.06024,835724,835724,4024,51
24-12-202415.00324,7424,7424,40524,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?