Close sub menu
DigitalBridge Group
Koers
DigitalBridge Group 24,210 -0,06 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.50824,2724,378824,1124,21
29-01-202529.34724,4024,4024,1524,27
28-01-202512.36324,4424,4524,3624,38
27-01-202535.44924,1024,4724,1024,45
24-01-202528.42824,5324,6024,25524,32
23-01-20253.48924,2924,511524,2824,33
22-01-202513.57524,2524,5024,0124,33
21-01-20258.02224,3224,3923,920124,36
17-01-20259.15124,0224,459723,8624,12
16-01-202518.61924,1624,5023,511224,31
15-01-202540.66724,1724,6424,1324,23
14-01-202511.49324,56924,56923,8324,12
13-01-202534.22624,3024,6224,2424,34
10-01-202597.22224,7024,7924,2124,52
08-01-202513.87724,9025,038224,8224,83
07-01-202517.10724,8825,0524,8824,95
06-01-202515.24724,9525,1224,9525,05
03-01-202510.53324,910425,1524,910425,07
02-01-202540.28824,59525,10524,59525,03
31-12-2024112.36424,6624,9024,195924,83
30-12-202418.79224,5524,9724,49524,88
27-12-202424.08924,6024,7024,40524,68
26-12-202412.53324,5024,6524,3124,61
24-12-202415.45124,5124,5724,0424,39
23-12-202470.65424,8124,8124,5124,52
20-12-20246.66524,572424,9624,53524,80
19-12-202438.07224,2725,0024,2724,84
18-12-2024240.42324,90524,9424,8324,89
17-12-202422.86824,73524,9924,47824,80
16-12-202410.16724,7624,7724,6124,65
13-12-202411.63624,3524,6024,3524,58
12-12-202411.33124,3524,5624,3524,52
11-12-20249.02824,419924,602624,381324,45
10-12-202410.41824,498924,7424,3524,36
09-12-20249.16424,3624,60524,3524,41
06-12-202411.38424,5224,7224,3624,36
05-12-202412.01324,3524,5424,1124,46
04-12-20248.06224,4524,498124,2124,36
03-12-202412.49024,542924,597124,15524,20
02-12-20246.71924,351724,439924,1024,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?