Close sub menu
Talkspace
Koers
Talkspace 3,450 +0,14 +4,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.345.1603,373,573,3053,45
21-11-20241.918.9733,163,373,133,31
20-11-20241.556.5913,173,203,043,16
19-11-20241.147.5612,953,1252,90263,09
18-11-20241.675.1343,053,102,96032,99
15-11-20242.053.2523,203,233,003,04
14-11-20241.490.5033,283,3253,173,17
13-11-20241.949.0623,423,453,2453,30
12-11-20241.816.0053,453,5053,3553,37
11-11-20243.137.0693,333,593,333,47
08-11-20241.396.2523,253,313,203,30
07-11-20241.677.5963,303,34963,223,27
06-11-20242.179.0093,253,343,133,28
05-11-20241.300.4223,103,193,063,16
04-11-20242.127.7653,113,1452,94493,13
01-11-20241.501.7673,143,243,0753,14
31-10-20242.793.5213,183,283,003,13
30-10-20243.771.3233,173,263,073,17
29-10-202410.441.5152,703,352,623,18
28-10-20242.625.2902,802,892,692,69
25-10-20241.659.8032,782,8652,7592,78
24-10-20241.133.8522,772,812,722,73
23-10-20242.432.0382,822,892,6952,75
22-10-20242.643.8472,802,952,762,86
21-10-20242.027.2572,822,902,782,81
18-10-20241.108.3722,772,802,742,77
17-10-20242.473.8522,812,84892,742,74
16-10-20243.112.0862,702,862,6252,83
15-10-20242.352.6522,552,702,552,65
14-10-20242.850.7542,502,722,502,56
11-10-20242.672.3092,332,5052,332,45
10-10-20241.682.1842,332,362,2752,32
09-10-20241.537.3242,272,3952,272,37
08-10-20241.382.7892,382,402,252,25
07-10-20242.014.8542,472,502,332,35
04-10-20243.272.9102,422,5652,392,47
03-10-20241.642.0332,312,392,282,38
02-10-20243.952.2512,102,382,0952,35
01-10-20242.008.5852,092,172,0852,11
30-09-20243.140.3382,022,111,992,09
27-09-20241.359.5622,002,05881,992,03
26-09-20242.540.9922,112,111,981,99
25-09-20241.650.5792,092,162,052,06
24-09-20243.657.5632,032,091,8752,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?