Close sub menu
Talkspace
Talkspace 3,020 -0,02 -0,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025757.2443,053,11753,013,02
16-01-20251.091.2652,943,082,90133,04
15-01-2025865.3133,053,112,902,94
14-01-20251.305.3082,932,9452,772,83
13-01-20251.720.7452,892,9152,812,89
10-01-20251.497.3652,982,992,882,92
08-01-2025872.4963,173,173,023,07
07-01-20251.303.8033,273,313,093,15
06-01-20251.309.1813,303,333,1953,26
03-01-2025607.1673,153,243,1153,22
02-01-2025811.8903,153,2753,0953,13
31-12-20241.093.1293,183,2253,093,09
30-12-2024919.0123,0953,203,043,17
27-12-2024907.2423,243,243,0653,15
26-12-20241.905.1223,023,2252,9853,22
24-12-20241.486.5453,013,062,9753,02
23-12-2024761.2523,003,0252,9653,00
20-12-20241.551.5442,963,0552,952,98
19-12-20241.632.1733,123,182,973,01
18-12-20241.315.0233,283,32993,043,09
17-12-2024955.8773,283,37863,19013,26
16-12-2024732.9113,263,3553,233,34
13-12-20241.070.2103,333,353,203,26
12-12-20241.029.7953,423,443,3053,33
11-12-20241.602.0823,413,483,383,43
10-12-20241.404.9703,423,483,393,46
09-12-20241.815.1743,533,643,393,41
06-12-20241.293.4143,543,593,4153,49
05-12-20241.520.6913,5923,603,4653,51
04-12-20243.327.2743,543,783,523,61
03-12-20241.137.7893,453,483,3753,42
02-12-20241.196.3733,423,513,353,47
29-11-20241.344.8413,463,583,423,42
27-11-20241.692.7563,363,533,3353,47
26-11-20241.346.4133,353,423,29123,31
25-11-20241.309.1933,493,503,383,43
22-11-20242.346.9523,373,573,3053,45
21-11-20241.918.9733,163,373,133,31
20-11-20241.556.5913,173,203,043,16
19-11-20241.147.5612,953,1252,90263,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?