Priority Income Fund | Historie | Het Financieele Dagblad

Priority Income Fund

Koers

Priority Income Fund 23,380 +0,01 +0,06% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	379	23,3667	23,3667	23,3667	23,3667
02-04-2025	635	23,63	23,63	23,61	23,61
01-04-2025	916	23,6065	23,6205	23,4559	23,4559
31-03-2025	2.145	23,40	23,66	23,40	23,42
28-03-2025	5.542	23,6566	23,6566	23,3978	23,53
27-03-2025	665	23,55	23,55	23,43	23,43
26-03-2025	110	23,45	23,45	23,45	23,45
25-03-2025	464	23,6476	23,6476	23,6476	23,6476
24-03-2025	3.475	23,645	23,68	23,54	23,54
21-03-2025	1.504	23,77	23,89	23,77	23,89
20-03-2025	313	23,77	23,77	23,77	23,77
19-03-2025	3.926	23,7955	23,98	23,7513	23,77
18-03-2025	1.230	23,823	23,88	23,7595	23,88
17-03-2025	5.924	23,82	23,8705	23,6835	23,78
14-03-2025	2.426	23,76	23,82	23,71	23,82
13-03-2025	7.960	23,82	23,88	23,69	23,7752
12-03-2025	2.063	23,82	23,88	23,815	23,815
11-03-2025	5.987	23,947	23,947	23,75	23,8202
10-03-2025	5.787	23,75	23,77	23,6601	23,77
07-03-2025	1.137	23,7351	23,7351	23,62	23,6201
06-03-2025	2.806	23,69	23,77	23,60	23,61
05-03-2025	4.033	23,60	23,77	23,54	23,5542
04-03-2025	419	23,6842	23,6842	23,66	23,66
03-03-2025	2.694	23,55	23,77	23,54	23,62
28-02-2025	835	23,61	23,63	23,61	23,63
27-02-2025	10.012	23,54	23,79	23,5346	23,60
26-02-2025	7.923	23,51	23,55	23,45	23,53
25-02-2025	10.617	23,5707	23,5707	23,47	23,49
24-02-2025	20.990	23,38	23,49	23,3501	23,49
21-02-2025	784	23,44	23,44	23,38	23,38
20-02-2025	11.250	23,27	23,43	23,27	23,395
19-02-2025	5.660	23,25	23,36	23,25	23,27
18-02-2025	8.278	23,25	23,315	23,23	23,25
14-02-2025	2.462	--	23,29	23,17	--
13-02-2025	2.361	23,29	23,29	23,17	23,17
12-02-2025	1.341	23,20	23,20	23,20	23,20
11-02-2025	864	23,25	23,25	23,25	23,25
10-02-2025	559	23,305	23,305	23,22	23,22
07-02-2025	1.149	23,45	23,45	23,4475	23,4475
06-02-2025	300	23,4496	23,4496	23,4496	23,4496
05-02-2025	3.118	23,2809	23,4899	23,2809	23,40