Priority Income Fund | Historie | Het Financieele Dagblad

Priority Income Fund

Koers

Priority Income Fund 23,5741 +0,02 +0,10% (20:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	9.801	23,46	23,64	23,45	23,55
13-05-2025	801	23,75	23,75	23,75	23,75
12-05-2025	10.967	23,7199	23,7654	23,50	23,59
09-05-2025	726	23,7326	23,7326	23,7326	23,7326
08-05-2025	382	23,95	23,96	23,95	23,96
07-05-2025	857	23,92	23,92	23,88	23,92
06-05-2025	440	23,4301	23,6955	23,4301	23,6955
05-05-2025	1.330	23,96	23,96	23,38	23,95
02-05-2025	1.209	--	23,98	23,98	--
01-05-2025	566	23,98	23,98	23,80	23,98
30-04-2025	1.002	23,80	23,80	23,80	23,80
29-04-2025	1.103	23,5979	23,80	23,35	23,6065
28-04-2025	1.911	23,80	23,80	23,24	23,24
25-04-2025	1.208	23,375	23,661	23,375	23,661
24-04-2025	1.785	23,3101	23,41	23,31	23,39
23-04-2025	1.792	23,2135	23,41	23,18	23,26
22-04-2025	1.609	23,265	23,42	23,15	23,15
21-04-2025	2.717	23,42	23,42	23,09	23,1001
17-04-2025	2.452	23,431	23,431	23,01	23,09
16-04-2025	120	23,2495	23,2495	23,2495	23,2495
15-04-2025	7.701	23,45	23,64	23,2301	23,2701
14-04-2025	2.662	23,45	23,45	23,3998	23,45
11-04-2025	1.635	23,50	23,50	23,43	23,47
10-04-2025	2.935	23,375	23,50	23,26	23,3627
09-04-2025	3.248	23,32	23,50	23,1372	23,2544
08-04-2025	1.887	23,35	23,35	23,20	23,27
07-04-2025	2.472	23,20	23,245	23,00	23,00
04-04-2025	14.887	23,4665	23,50	23,01	23,2148
03-04-2025	379	23,3667	23,3667	23,3667	23,3667
02-04-2025	635	23,63	23,63	23,61	23,61
01-04-2025	916	23,6065	23,6205	23,4559	23,4559
31-03-2025	2.145	23,40	23,66	23,40	23,42
28-03-2025	5.542	23,6566	23,6566	23,3978	23,53
27-03-2025	665	23,55	23,55	23,43	23,43
26-03-2025	110	23,45	23,45	23,45	23,45
25-03-2025	464	23,6476	23,6476	23,6476	23,6476
24-03-2025	3.475	23,645	23,68	23,54	23,54
21-03-2025	1.504	23,77	23,89	23,77	23,89
20-03-2025	313	23,77	23,77	23,77	23,77
19-03-2025	3.926	23,7955	23,98	23,7513	23,77
18-03-2025	1.230	23,823	23,88	23,7595	23,88
17-03-2025	5.924	23,82	23,8705	23,6835	23,78