Close sub menu
Priority Income Fund
Koers
Priority Income Fund 22,280 +0,07 +0,31% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.61622,2522,328722,1122,28
16-05-202429122,211322,211322,211322,2113
15-05-20241.22622,110122,1722,110122,17
14-05-20242.19522,0822,328822,0722,19
13-05-20241.03722,3522,3522,329722,33
10-05-202432422,3722,3722,3722,37
09-05-20246.44022,2022,2622,2022,2328
08-05-202434822,2022,2022,2022,20
07-05-20244.57322,2022,3022,2022,2942
06-05-202494022,2822,2822,250722,2507
03-05-20242.18522,2122,28722,209822,2099
02-05-202491422,2522,2722,1122,185
01-05-202420022,0822,0822,0822,08
30-04-202438522,070122,070122,070122,0701
29-04-20244.48122,0122,1822,009922,07
26-04-20245.19722,1222,1222,0422,05
25-04-20245.20122,0822,2421,8822,145
24-04-20247.03022,1122,3222,0822,082
23-04-202420222,0422,0422,0422,04
22-04-20242.78722,0422,0921,9022,02
19-04-20242.68622,0322,3022,0222,18
18-04-20243.40521,989722,1921,989722,1602
17-04-202433822,15122,15122,1422,14
16-04-20242.18722,1422,155722,0522,1557
15-04-202491922,329922,3322,1322,13
12-04-202440--22,2122,07--
11-04-202480022,16522,2122,0722,21
10-04-202433922,2022,2022,2022,20
09-04-202450422,2822,2822,2522,25
08-04-202425322,2822,2822,2822,28
05-04-202472722,3122,3122,2022,22
04-04-202495022,1622,3022,1622,30
03-04-20241.97622,200122,200122,1122,19
02-04-20241.47722,2122,299922,2022,20
01-04-20241.98422,1122,3122,1122,31
28-03-202439122,113822,1222,113822,12
27-03-20242.57122,1322,3222,0422,3188
26-03-20241.53122,154722,22522,130122,14
25-03-20241.02022,128922,1722,1022,17
22-03-20244.33822,0822,3222,0822,29
21-03-20244.98622,344822,344822,0522,09
20-03-20241.64922,3322,3722,0022,00
19-03-20241.85022,2222,3522,19522,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?