Close sub menu
Dingdong (Cayman) Limited
Koers
Dingdong (Cayman) Limited 2,310 +0,08 +3,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025383.2942,342,362,222,23
18-07-2025518.3312,352,432,312,32
17-07-2025378.5632,25992,332,232,29
16-07-2025327.9072,242,282,182,23
15-07-2025316.8872,252,312,232,23
14-07-2025432.8522,192,272,192,21
11-07-2025326.7882,16892,252,142,16
10-07-2025142.8292,12022,182,12022,14
09-07-2025375.5152,172,202,092,11
08-07-2025953.8072,14862,212,132,17
07-07-2025476.9292,102,172,0852,12
03-07-2025109.0622,042,0952,032,08
02-07-2025348.4002,052,072,012,06
01-07-2025143.2802,02612,0552,022,04
30-06-2025198.9832,072,072,022,02
27-06-2025278.5262,082,082,0252,08
26-06-2025163.1352,082,0852,052,05
25-06-2025365.1002,182,192,0552,07
24-06-2025318.6302,152,192,132,16
23-06-2025491.5622,0052,1552,002,13
20-06-20251.619.9132,03692,03691,992,00
18-06-2025339.2302,062,062,002,01
17-06-2025444.5462,072,072,022,02
16-06-2025395.6772,122,12622,062,07
13-06-2025368.2982,162,212,0752,10
12-06-2025756.5272,162,292,152,20
11-06-2025600.8782,042,182,042,18
10-06-2025750.0702,102,102,012,04
09-06-2025278.8132,03012,102,03012,09
06-06-2025294.6342,032,062,022,04
05-06-2025421.3462,092,09852,022,03
04-06-2025300.6532,062,1252,0552,09
03-06-2025325.0012,102,1022,042,06
02-06-2025402.6962,0752,1252,022,09
30-05-2025561.0932,122,132,042,06
29-05-20251.443.0202,002,181,982,13
28-05-2025688.2591,992,041,951,95
27-05-2025917.3062,0122,021,981,99
23-05-2025773.7792,022,081,982,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?