Close sub menu
Dingdong (Cayman) Limited
Koers
Dingdong (Cayman) Limited 3,710 +0,19 +5,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.226.0553,613,843,603,71
20-02-2025764.5133,5363,693,473,52
19-02-2025997.3803,3853,553,303,50
18-02-2025440.9213,4953,5783,383,53
14-02-2025916.8333,553,603,4353,47
13-02-2025355.6503,34163,403,283,38
12-02-2025491.9963,313,403,263,36
11-02-2025308.0963,303,383,263,32
10-02-2025526.7713,41263,473,343,43
07-02-2025371.3793,303,3653,253,35
06-02-2025510.4003,333,393,213,30
05-02-2025198.7513,303,333,263,30
04-02-2025383.4823,353,413,263,30
03-02-2025427.7053,303,353,193,30
31-01-2025325.2393,5153,5153,343,40
30-01-2025282.2613,3453,503,323,49
29-01-2025453.2033,4253,433,3053,34
28-01-2025348.2313,373,423,293,41
27-01-2025534.6093,403,413,273,37
24-01-2025291.8143,433,483,403,42
23-01-2025425.8863,223,3953,213,37
22-01-2025827.4753,3953,413,223,26
21-01-2025532.2103,403,4953,263,43
17-01-2025467.9273,3653,483,343,37
16-01-2025319.3423,363,383,243,35
15-01-2025382.8943,313,423,233,35
14-01-2025316.6443,363,423,2453,28
13-01-2025362.1943,173,243,043,24
10-01-2025386.0313,203,293,163,20
08-01-2025465.1373,233,303,163,26
07-01-2025574.1783,2523,433,253,26
06-01-20251.143.9963,563,573,263,29
03-01-20251.153.1853,203,603,203,57
02-01-20251.147.6093,263,28933,1163,24
31-12-20241.220.8953,473,523,263,28
30-12-2024740.3763,763,773,423,59
27-12-2024607.5853,863,943,653,76
26-12-20241.023.9213,943,943,663,84
24-12-2024313.5853,9724,003,903,93
23-12-2024531.1464,104,183,953,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?