Close sub menu
Clear Secure
Koers
Clear Secure 26,170 +0,21 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.062.13925,99526,1625,6725,96
04-06-20251.208.20126,18526,3625,6925,82
03-06-20251.612.07425,0926,1724,872526,05
02-06-20251.513.53024,7425,1324,5925,07
30-05-20251.406.82924,3824,81524,0724,75
29-05-2025886.11424,5124,7024,1124,31
28-05-20251.082.82224,50524,6524,19524,36
27-05-20251.601.37124,2124,5323,9824,47
23-05-20252.563.77725,2725,2723,8823,98
22-05-20251.645.81625,28525,6325,1025,43
21-05-20251.840.94225,0025,6024,94525,19
20-05-20252.232.70124,6625,4124,3825,17
19-05-20251.626.09524,5024,92524,4324,73
16-05-20251.788.98724,61524,9024,0424,63
15-05-20252.064.12825,1325,2524,500124,64
14-05-20252.173.10525,049925,2224,6425,22
13-05-20252.057.20424,7625,3824,3724,97
12-05-20253.057.22124,8025,06524,4124,63
09-05-20251.753.09124,5425,2023,92524,10
08-05-20255.760.88924,8225,4223,900524,28
07-05-20252.374.35126,4126,66526,14526,28
06-05-20251.603.41524,96526,4424,8126,17
05-05-20251.787.99125,0225,3024,7825,12
02-05-20251.935.07324,5425,2924,3425,15
01-05-20252.545.01525,3425,4124,2224,40
30-04-20253.775.26724,30524,9323,7624,68
29-04-20251.609.91025,0925,471824,9725,31
28-04-20251.660.020--25,8024,8225,06
25-04-20251.047.98025,5925,9825,2825,31
24-04-20251.468.19625,75526,1725,3625,75
23-04-20251.670.30726,4326,8325,0725,75
22-04-20251.210.65224,890125,71524,890125,64
21-04-20251.895.27726,6626,81524,3924,93
17-04-2025937.40026,40526,8626,073826,70
16-04-20251.446.36426,80527,3026,0726,26
15-04-20251.682.61527,21527,4226,64527,19
14-04-20251.315.88427,6528,4126,79827,32
11-04-20251.196.60325,96527,1125,3827,02
10-04-20251.563.76026,0026,1625,3125,89
09-04-20253.282.90923,53526,7323,53126,19
08-04-20253.080.96825,25525,2623,6923,96
07-04-20252.842.62223,38525,5623,0024,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?