Close sub menu
Clear Secure
Clear Secure 27,760 +0,14 +0,51% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.009.12227,8027,9127,2727,76
27-06-20252.758.60027,5028,2827,2527,62
26-06-20251.579.69627,0027,3626,507427,30
25-06-20251.454.89626,6526,9626,3426,91
24-06-20251.576.05326,3826,63526,0826,60
23-06-20251.643.44425,0626,2924,9026,29
20-06-20253.089.27024,69525,3624,630125,14
18-06-20251.588.87024,4225,1824,4124,62
17-06-20251.124.93724,1924,7124,0624,54
16-06-20251.691.74024,5124,9624,26524,36
13-06-20251.186.65725,2525,3724,3024,40
12-06-20251.102.20925,10225,4724,84525,39
11-06-2025989.70226,08526,1525,5025,50
10-06-20251.089.93426,13126,42525,8725,96
09-06-20251.303.61626,3026,5426,07526,23
06-06-20251.028.77026,1726,21525,80526,17
05-06-20251.062.13925,99526,1625,6725,96
04-06-20251.208.20126,18526,3625,6925,82
03-06-20251.612.07425,0926,1724,872526,05
02-06-20251.513.53024,7425,1324,5925,07
30-05-20251.406.82924,3824,81524,0724,75
29-05-2025886.11424,5124,7024,1124,31
28-05-20251.082.82224,50524,6524,19524,36
27-05-20251.601.37124,2124,5323,9824,47
23-05-20252.563.77725,2725,2723,8823,98
22-05-20251.645.81625,28525,6325,1025,43
21-05-20251.840.94225,0025,6024,94525,19
20-05-20252.232.70124,6625,4124,3825,17
19-05-20251.626.09524,5024,92524,4324,73
16-05-20251.788.98724,61524,9024,0424,63
15-05-20252.064.12825,1325,2524,500124,64
14-05-20252.173.10525,049925,2224,6425,22
13-05-20252.057.20424,7625,3824,3724,97
12-05-20253.057.22124,8025,06524,4124,63
09-05-20251.753.09124,5425,2023,92524,10
08-05-20255.760.88924,8225,4223,900524,28
07-05-20252.374.35126,4126,66526,14526,28
06-05-20251.603.41524,96526,4424,8126,17
05-05-20251.787.99125,0225,3024,7825,12
02-05-20251.935.07324,5425,2924,3425,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?