Close sub menu
Clear Secure
Koers
Clear Secure 17,290 -0,14 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024790.95317,4817,5217,25517,29
16-05-20241.139.23617,6617,8817,2517,43
15-05-20241.569.56018,0918,1617,3117,66
14-05-20241.641.84017,9818,5417,62517,80
13-05-20242.688.41717,1517,7817,1517,75
10-05-20242.283.93117,9017,94516,9516,96
09-05-20243.101.95317,3418,0017,3417,89
08-05-20246.561.15318,9919,0016,0517,18
07-05-20242.976.30118,0218,1017,5318,08
06-05-20241.697.41117,8518,06517,6917,88
03-05-20241.706.92018,3918,4817,5317,61
02-05-20241.091.03717,7117,9017,4817,85
01-05-2024970.33017,4017,8617,2317,54
30-04-20241.339.83117,4517,8517,4117,47
29-04-20242.082.60017,6717,93917,2917,60
26-04-20242.165.11117,2717,5917,0017,54
25-04-20241.350.47917,5617,61517,19517,20
24-04-20241.621.17518,0018,1117,6817,79
23-04-20241.543.22617,8318,1917,7117,85
22-04-20241.823.58417,9218,09517,6917,80
19-04-20241.474.02818,2518,5717,7717,78
18-04-20241.564.41318,7518,9818,1618,31
17-04-20241.079.07819,0319,2118,7918,81
16-04-20241.194.49318,5919,3118,4718,99
15-04-20241.538.93419,3519,4918,51518,61
12-04-2024968.24819,6719,7719,3719,37
11-04-2024804.31719,8019,9919,5119,79
10-04-20241.231.85419,6620,0419,6119,74
09-04-20241.094.87619,7020,2819,7020,16
08-04-20241.916.44419,5020,1719,3719,74
05-04-2024737.56919,1619,4619,1219,22
04-04-20241.039.47719,4419,85519,1219,27
03-04-20241.373.31419,3119,3918,9319,23
02-04-20241.813.71420,4320,4319,32519,47
01-04-20241.140.17121,1821,28520,4720,84
28-03-2024917.88220,9821,6020,9321,27
27-03-20241.201.34421,6121,8321,0821,15
26-03-20241.752.08321,6921,8821,1821,42
25-03-20242.121.38420,8321,6320,8321,25
22-03-20242.858.79220,1720,6419,72520,50
21-03-20241.426.94119,3319,4818,8118,88
20-03-20241.116.98219,0519,5119,0519,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?