Close sub menu
Clear Secure
Koers
Clear Secure 23,470 +0,10 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.106.67723,3023,5123,1123,47
29-01-20252.009.06523,96523,96523,0523,37
28-01-20251.392.74924,1024,5023,9124,07
27-01-20251.548.34523,7524,5023,7324,05
24-01-20251.527.78924,18524,3323,8124,19
23-01-20253.296.73524,6024,6123,5724,07
22-01-20252.560.93925,0025,149924,3524,61
21-01-20253.034.60326,24526,24524,6325,00
17-01-20251.136.61326,2226,3025,7526,04
16-01-20251.413.82125,77526,2625,5326,01
15-01-20252.548.30426,53526,53525,1125,79
14-01-20251.430.03126,7126,84225,4026,48
13-01-20251.709.83826,2026,7126,0026,50
10-01-2025779.72426,7427,0526,4326,72
08-01-2025860.91026,5127,1626,1027,16
07-01-2025948.42027,02527,3226,4526,94
06-01-2025935.29527,4227,4626,7726,95
03-01-20251.178.63627,20527,589927,0027,27
02-01-20251.327.34327,2327,6526,7127,04
31-12-20241.135.33927,2927,6026,5526,64
30-12-2024830.35026,8027,2726,3427,07
27-12-20241.593.62827,17527,3726,68827,22
26-12-2024714.07327,32527,54926,9227,28
24-12-2024535.03026,98527,4126,681827,29
23-12-20241.071.04426,7726,9525,950226,86
20-12-20248.541.33225,3626,7925,0126,66
19-12-20241.314.64026,2526,7025,5525,61
18-12-20241.827.32326,9727,6025,7225,98
17-12-20242.250.10926,0027,2225,9126,67
16-12-20241.945.13226,419926,8525,8625,96
13-12-2024981.86527,0027,3226,1326,37
12-12-20241.078.42327,43527,43526,500526,98
11-12-20241.678.24828,0928,4027,3827,38
10-12-20241.631.76927,2528,1027,2527,79
09-12-20242.376.23227,6028,1127,13527,47
06-12-20242.492.95927,5027,7626,8827,07
05-12-20243.514.75727,2827,3226,1027,05
04-12-20241.923.80126,1127,468225,8827,36
03-12-20241.641.78025,6226,11525,2625,88
02-12-20241.700.91126,0026,0125,3025,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?