Close sub menu
Clear Secure
Koers
Clear Secure 24,860 -0,36 -1,43% (16:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.173.10525,049925,2224,6425,22
13-05-20252.057.20424,7625,3824,3724,97
12-05-20253.057.22124,8025,06524,4124,63
09-05-20251.753.09124,5425,2023,92524,10
08-05-20255.760.88924,8225,4223,900524,28
07-05-20252.374.35126,4126,66526,14526,28
06-05-20251.603.41524,96526,4424,8126,17
05-05-20251.787.99125,0225,3024,7825,12
02-05-20251.935.07324,5425,2924,3425,15
01-05-20252.545.01525,3425,4124,2224,40
30-04-20253.775.26724,30524,9323,7624,68
29-04-20251.609.91025,0925,471824,9725,31
28-04-20251.660.020--25,8024,8225,06
25-04-20251.047.98025,5925,9825,2825,31
24-04-20251.468.19625,75526,1725,3625,75
23-04-20251.670.30726,4326,8325,0725,75
22-04-20251.210.65224,890125,71524,890125,64
21-04-20251.895.27726,6626,81524,3924,93
17-04-2025937.40026,40526,8626,073826,70
16-04-20251.446.36426,80527,3026,0726,26
15-04-20251.682.61527,21527,4226,64527,19
14-04-20251.315.88427,6528,4126,79827,32
11-04-20251.196.60325,96527,1125,3827,02
10-04-20251.563.76026,0026,1625,3125,89
09-04-20253.282.90923,53526,7323,53126,19
08-04-20253.080.96825,25525,2623,6923,96
07-04-20252.842.62223,38525,5623,0024,55
04-04-20252.674.24824,0125,3323,9224,89
03-04-20252.522.48125,2425,6824,8925,27
02-04-20251.361.17325,3926,56525,200126,34
01-04-20251.223.97026,1226,1325,0125,80
31-03-20252.016.60826,1226,36525,5225,91
28-03-20251.029.56727,16527,4826,1326,55
27-03-20251.294.61427,22527,3026,4627,25
26-03-20251.633.74227,1827,8926,6627,05
25-03-20251.821.06226,6427,6626,44527,51
24-03-20252.321.53425,9726,6025,6526,50
21-03-20258.029.99326,121126,4325,488825,68
20-03-20251.948.25527,164428,0426,6026,62
19-03-20252.673.62526,7027,9426,5027,62
18-03-20252.396.23326,04526,9825,6726,55
17-03-20252.383.23424,79526,45524,731226,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?