Close sub menu
Atour Lifestyle Holdings Limited
Koers
Atour Lifestyle Holdings Limited 25,270 -0,08 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.393.55324,7525,5224,07425,27
21-11-20241.103.01925,9925,9925,0325,35
20-11-20241.185.22426,2726,8925,189125,82
19-11-20241.669.73927,7027,9024,810125,55
18-11-20241.818.88626,3527,2426,30527,09
15-11-2024983.19426,0826,4225,5826,00
14-11-20241.221.70926,7326,780926,0626,11
13-11-20242.017.06027,2227,3025,9726,65
12-11-20241.624.49026,2327,6826,0527,22
11-11-2024557.99026,9627,1826,4726,79
08-11-2024872.38525,9526,6725,8226,55
07-11-20241.341.02327,5627,879926,6626,70
06-11-20241.125.28326,1626,5524,6926,40
05-11-2024554.66226,8027,1926,2226,68
04-11-2024716.91526,1027,4826,1026,29
01-11-2024647.99926,2626,5325,8026,07
31-10-2024739.87926,4926,6225,8126,20
30-10-2024963.49327,1227,43526,12526,47
29-10-2024538.27727,8027,8127,2727,50
28-10-20241.018.82026,7927,679926,2427,36
25-10-2024799.16526,2426,3625,6825,97
24-10-2024665.12426,5026,5526,0626,17
23-10-20241.095.84827,0027,0726,2426,46
22-10-20241.882.19127,0228,4226,8726,96
21-10-2024581.98326,8027,2526,6726,92
18-10-2024871.76427,3327,7026,721226,93
17-10-2024734.94626,4826,9325,9426,03
16-10-2024798.37027,0527,7226,92526,94
15-10-20241.395.52727,3027,3026,2926,97
14-10-20241.245.46227,0928,0727,0227,95
11-10-2024854.56927,2328,06526,7927,43
10-10-20241.004.08527,7728,0827,59527,83
09-10-20241.094.78126,8527,9126,29527,86
08-10-20241.986.46926,2828,0225,57227,99
07-10-20242.057.01128,4929,1328,107529,08
04-10-20241.083.41427,8027,987827,4727,89
03-10-20241.325.86026,5727,5726,5227,29
02-10-20242.821.50226,7627,6526,64527,65
01-10-20242.668.88425,8626,1325,3526,04
30-09-20242.435.47026,8826,9025,6125,94
27-09-20242.405.39925,5226,0925,1125,38
26-09-20243.744.87824,8026,1624,48525,34
25-09-2024726.14221,9622,5421,9422,54
24-09-20241.687.88622,7222,7221,8022,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?