Close sub menu
Atour Lifestyle Holdings Limited
Koers
Atour Lifestyle Holdings Limited 25,850 +0,52 +2,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025685.57925,5126,38525,3325,85
16-01-2025578.04125,5025,5424,9225,33
15-01-2025496.37425,2425,9025,1925,35
14-01-2025789.35225,3226,0425,0025,20
13-01-2025384.09825,1525,3624,8624,99
10-01-2025565.06725,5925,7125,0025,26
08-01-20251.119.28925,2026,0325,03525,83
07-01-20251.385.67125,1125,3924,8325,20
06-01-20251.257.02026,8826,9325,3525,53
03-01-2025701.10027,5027,7626,5326,55
02-01-2025747.98626,6627,3826,5027,02
31-12-20241.086.17826,7127,0026,515326,89
30-12-2024874.87426,5526,6525,6826,56
27-12-20241.208.87128,5528,6726,8727,00
26-12-2024687.93729,2029,6528,6628,77
24-12-20241.301.46928,2829,7928,0029,09
23-12-20241.205.92628,4228,5927,6028,09
20-12-2024837.98227,3228,1427,0828,00
19-12-2024578.08527,4527,9227,1727,32
18-12-2024911.34028,1128,7827,2427,31
17-12-20241.454.59826,9528,6626,9528,21
16-12-2024678.75726,6327,6726,5026,97
13-12-20241.743.20328,0028,0026,8427,01
12-12-20241.339.07827,9028,8527,4127,985
11-12-20242.058.98327,7727,9126,7727,78
10-12-20242.239.87228,6328,7226,7527,32
09-12-20243.829.76228,1929,9027,31529,45
06-12-2024655.33326,4327,249926,2526,49
05-12-20241.589.24626,9827,0526,1126,29
04-12-20241.280.39526,5026,5925,6826,55
03-12-20242.450.39825,4026,6825,3625,96
02-12-20241.053.32525,1925,6525,0225,21
29-11-20241.461.41224,8725,6324,4925,15
27-11-20242.527.75525,3025,7724,7824,83
26-11-2024981.36826,0826,12524,8425,00
25-11-20241.761.25724,7525,9524,6525,92
22-11-20241.393.55324,7525,5224,07425,27
21-11-20241.103.01925,9925,9925,0325,35
20-11-20241.185.22426,2726,8925,189125,82
19-11-20241.669.73927,7027,9024,810125,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?