Close sub menu
Aerovate Therapeutics
Koers
Aerovate Therapeutics 2,660 +0,05 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024222.0312,602,692,5852,66
21-11-2024128.2842,652,682,572,61
20-11-2024387.8442,672,7152,632,66
19-11-2024466.8232,522,672,522,67
18-11-2024236.0372,542,642,532,53
15-11-2024524.2522,572,582,532,53
14-11-2024442.4782,612,6352,5452,56
13-11-2024334.3442,672,692,59012,63
12-11-2024157.8072,682,682,6222,66
11-11-2024185.0382,722,732,602,63
08-11-2024147.9332,722,752,672,72
07-11-2024313.4862,782,802,712,74
06-11-2024577.6542,742,8652,642,76
05-11-2024321.9992,732,742,602,70
04-11-2024667.1142,792,812,642,72
01-11-20242.795.5212,492,802,492,79
31-10-202433.006.4102,783,002,452,45
30-10-202452.3242,252,2752,192,19
29-10-2024179.7832,182,2952,182,26
28-10-2024132.8652,132,202,132,18
25-10-2024165.6432,102,1252,072,12
24-10-202475.3482,222,222,082,10
23-10-202499.0572,142,2252,142,20
22-10-202494.9712,312,332,1552,17
21-10-202493.2822,372,372,29052,34
18-10-2024130.7672,342,3952,282,37
17-10-202466.2052,342,372,272,32
16-10-2024211.2182,112,402,05712,36
15-10-2024150.8182,152,152,012,11
14-10-202495.6922,122,1552,07492,14
11-10-2024848.2932,022,141,982,13
10-10-2024142.5592,032,052,002,04
09-10-2024130.2322,042,0552,012,04
08-10-2024103.4372,062,082,01462,05
07-10-2024239.7442,032,082,002,08
04-10-2024204.2282,032,061,992,05
03-10-2024168.9672,112,111,951,99
02-10-202490.4212,072,102,032,07
01-10-2024134.0382,072,131,982,07
30-09-202476.0972,052,11082,032,09
27-09-2024133.5142,072,112,052,06
26-09-2024154.3641,982,081,92312,08
25-09-2024278.5791,961,9851,921,97
24-09-2024338.6961,951,981,901,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?