Close sub menu
Krispy Kreme
Koers
Krispy Kreme 2,630 -0,63 -19,33% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202530.547.9533,033,613,023,26
07-05-20254.861.3924,404,444,204,33
06-05-20252.330.6994,294,4154,1654,36
05-05-20251.966.8044,304,35914,234,27
02-05-20253.028.9064,224,394,1754,31
01-05-20252.721.6604,124,334,124,22
30-04-20252.569.6974,064,1453,984,10
29-04-20252.648.8904,154,1754,074,14
28-04-20252.634.8314,294,384,114,19
25-04-20252.245.2204,244,37014,204,33
24-04-20253.205.5504,554,554,244,30
23-04-20258.499.0314,464,584,3154,48
22-04-20254.660.9234,3754,434,2554,32
21-04-20253.130.2964,124,364,024,34
17-04-20252.782.7963,994,163,974,155
16-04-20252.670.5834,024,103,913,98
15-04-20252.836.8904,294,364,014,05
14-04-20252.062.2364,304,374,194,28
11-04-20253.460.1924,274,343,974,23
10-04-20252.946.3904,34424,34424,0954,29
09-04-20256.259.1863,964,483,954,42
08-04-20254.869.5754,604,603,92074,03
07-04-20254.801.8584,274,6354,20474,42
04-04-20254.392.4744,294,444,134,41
03-04-20254.422.5534,804,854,444,47
02-04-20256.507.3074,824,9654,7854,95
01-04-20255.341.5414,945,024,784,86
31-03-20253.139.7364,915,0254,874,92
28-03-20254.413.8985,475,484,965,00
27-03-20252.474.3805,415,5855,39245,49
26-03-20252.178.2175,405,5355,38425,42
25-03-20251.897.8185,685,735,4155,42
24-03-20252.061.6465,505,6255,485,59
21-03-20252.554.6385,565,585,405,50
20-03-20252.026.7075,595,725,525,64
19-03-20252.296.4135,705,73995,465,60
18-03-20254.362.7795,375,735,315,72
17-03-20252.045.7605,425,515,345,41
14-03-20252.789.4525,375,535,315,35
13-03-20252.714.9595,525,5495,325,35
12-03-20254.440.1375,475,705,405,545
11-03-20256.295.0075,895,925,3055,40
10-03-20252.852.4606,126,175,865,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?