Close sub menu
Meta Materials
Koers
Meta Materials 2,230 -0,05 -2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024139.2292,272,272,152,23
16-05-2024135.5712,272,322,202,28
15-05-2024204.4842,422,452,202,24
14-05-2024446.3272,202,452,162,45
13-05-2024484.8462,122,412,062,19
10-05-2024107.2932,042,072,032,05
09-05-2024564.6722,252,272,002,09
08-05-2024274.8952,332,39992,252,27
07-05-2024255.1442,442,502,302,40
06-05-2024580.5762,392,892,352,44
03-05-2024424.4123,683,723,263,35
02-05-2024224.7373,383,65993,363,60
01-05-202461.0633,533,553,243,36
30-04-2024134.4873,493,59993,27123,56
29-04-2024437.1773,103,793,03683,51
26-04-202485.5633,013,182,90043,16
25-04-2024166.3053,163,252,863,01
24-04-2024310.8493,043,28332,90093,20
23-04-2024181.8862,613,022,56692,93
22-04-202471.6012,502,702,41262,69
19-04-2024160.1432,552,682,40012,58
18-04-202489.2812,732,84512,562,62
17-04-202490.7062,832,842,602,72
16-04-2024327.3223,003,13992,66012,81
15-04-202499.7683,093,162,9022,99
12-04-2024212.5123,593,593,053,075
11-04-2024140.0593,823,823,423,58
10-04-2024196.7473,823,83763,463,70
09-04-2024365.0184,004,263,6353,90
08-04-2024713.8113,144,243,143,90
05-04-2024199.2033,163,302,963,11
04-04-2024339.3943,283,302,87013,08
03-04-2024467.3583,823,9853,233,53
02-04-20241.010.1344,104,503,603,95
01-04-20243.923.6063,224,453,184,02
28-03-2024627.9402,403,082,38093,055
27-03-2024176.9982,182,382,162,38
26-03-2024284.3142,472,492,132,21
25-03-2024567.2492,502,83872,262,50
22-03-2024645.9091,982,481,942,3799
21-03-2024207.7401,982,021,92281,96
20-03-2024146.9851,952,01991,921,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?