Close sub menu
Tempest Therapeutics
Koers
Tempest Therapeutics 0,9055 +0,01 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024745.2510,8890,92820,8660010,9055
21-11-2024696.3440,890,91850,86560,8936
20-11-20241.038.8490,900,910,840,8984
19-11-20242.326.8340,850,920,810,8651
18-11-20242.969.0380,86880,880,800,8479
15-11-20243.423.0630,960,96810,83120,8899
14-11-20241.532.5610,97011,030,96950,9701
13-11-20243.413.6880,93621,03990,93620,9666
12-11-20243.421.5381,101,161,051,08
11-11-20242.386.2371,111,121,041,10
08-11-20242.055.4011,061,111,011,09
07-11-20241.967.2741,051,101,0351,06
06-11-20241.887.5291,001,040,95191,04
05-11-20242.570.8880,96991,020,9411,00
04-11-20242.366.2090,89550,95990,86370,9411
01-11-20242.058.5280,910,96430,890,9094
31-10-20242.138.7400,950,97930,9030,9151
30-10-20247.641.7130,94771,0450,880,9622
29-10-20246.094.7161,161,211,101,13
28-10-20243.666.9391,091,151,061,10
25-10-20243.577.0001,061,131,051,09
24-10-20242.571.8621,081,091,031,06
23-10-20243.504.4521,031,141,031,08
22-10-20242.987.9101,031,06861,031,05
21-10-20244.128.7871,111,111,041,05
18-10-20244.436.1011,131,161,091,10
17-10-202410.457.1691,121,201,021,15
16-10-202435.944.2991,431,591,091,11
15-10-202411.945.9891,031,191,031,17
14-10-20243.591.4401,031,100,92011,07
11-10-20245.076.5871,071,100,981,025
10-10-202452.010.6021,571,58991,021,10
09-10-2024296.1931,391,39341,311,35
08-10-2024235.9651,421,441,381,39
07-10-2024343.4111,391,441,381,41
04-10-2024356.9551,401,4681,371,42
03-10-2024513.2581,311,461,311,36
02-10-2024551.9491,301,351,261,34
01-10-2024254.1931,421,421,321,33
30-09-2024218.3781,361,451,361,40
27-09-2024229.7911,321,381,301,37
26-09-2024244.7671,271,341,271,30
25-09-2024216.4721,271,321,251,28
24-09-2024292.8721,331,331,261,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?