Close sub menu
Tempest Therapeutics
Koers
Tempest Therapeutics 3,180 -0,04 -1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024317.9703,213,263,123,18
16-05-2024238.2073,353,363,223,22
15-05-2024338.1093,413,58393,353,38
14-05-2024441.8483,253,453,2453,40
13-05-2024345.7173,253,433,223,28
10-05-2024490.8893,543,55993,173,25
09-05-2024202.0843,453,573,453,47
08-05-2024298.3633,523,553,443,47
07-05-2024234.1173,713,76363,5953,62
06-05-2024213.3603,753,793,603,73
03-05-2024421.0533,603,773,55683,69
02-05-2024482.6943,673,743,483,54
01-05-2024261.6623,473,673,42013,62
30-04-2024246.4833,443,543,393,47
29-04-2024306.7883,513,71643,443,44
26-04-2024402.9883,513,633,383,54
25-04-2024289.6643,373,493,313,48
24-04-2024652.8703,453,573,363,44
23-04-2024400.7523,283,473,24413,42
22-04-2024391.1403,103,283,083,24
19-04-2024386.2583,163,263,06113,10
18-04-2024316.6193,303,343,173,17
17-04-2024682.1793,293,343,213,27
16-04-2024471.7493,323,443,203,35
15-04-2024590.8683,603,633,313,34
12-04-2024471.0573,823,863,583,59
11-04-2024395.4363,853,9453,72013,85
10-04-2024461.4133,793,903,703,72
09-04-2024761.2294,004,17993,793,87
08-04-2024785.5703,764,183,763,99
05-04-20242.516.8554,384,463,573,72
04-04-20241.699.1575,175,314,504,50
03-04-20241.077.0664,905,334,755,125
02-04-20244.741.9485,226,004,695,09
01-04-202416.917.1083,925,903,895,44
28-03-2024677.9743,703,993,68643,915
27-03-2024570.6713,663,943,663,71
26-03-2024350.6633,683,743,553,71
25-03-2024442.4683,703,853,623,64
22-03-2024556.0653,503,653,453,64
21-03-2024573.8813,733,763,493,51
20-03-2024824.4343,743,823,483,76
19-03-2024751.6993,823,993,603,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?