Close sub menu
Payoneer Global
Koers
Payoneer Global 6,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.230.1566,676,9056,6156,89
23-04-20256.782.8756,456,746,436,65
22-04-20254.091.0066,286,406,166,29
21-04-20252.165.4466,266,276,046,15
17-04-20252.503.7166,436,456,2556,36
16-04-20252.463.8066,376,486,316,41
15-04-20254.684.9326,406,49756,356,43
14-04-20253.359.8846,546,556,336,41
11-04-20254.990.4146,206,406,0956,33
10-04-20254.193.1376,436,486,0656,25
09-04-20257.360.4725,936,7455,846,59
08-04-20255.026.3356,436,485,785,90
07-04-20256.992.9235,816,485,716,18
04-04-20257.091.0996,416,476,07016,21
03-04-20256.995.8297,007,1256,6956,73
02-04-20251.923.2807,317,567,27977,55
01-04-20251.902.9487,247,487,217,47
31-03-20252.624.5327,047,3356,987,31
28-03-20251.745.6897,417,467,197,25
27-03-20251.645.5337,577,5757,4157,43
26-03-20251.632.0927,777,837,497,58
25-03-20252.591.4637,887,977,7357,78
24-03-20253.894.1907,637,857,597,83
21-03-20257.470.9217,217,567,217,45
20-03-20252.155.6267,577,667,4657,56
19-03-20252.911.1707,327,707,317,64
18-03-20253.719.0707,267,327,1787,30
17-03-20252.413.0817,167,357,1057,31
14-03-20252.666.8297,217,267,1257,20
13-03-20253.308.1877,187,196,957,10
12-03-20253.204.7917,287,37237,1557,23
11-03-20253.672.6097,057,196,987,06
10-03-20254.480.2097,227,26886,9157,04
07-03-20254.564.2137,757,7857,357,48
06-03-20252.491.9028,198,277,777,81
05-03-20255.097.0628,058,427,948,34
04-03-20254.205.0338,268,327,928,00
03-03-20256.139.2898,528,5858,178,35
28-02-20255.543.6728,598,758,2858,55
27-02-202511.159.6218,569,198,488,68
26-02-20255.746.2869,9310,459,9310,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?