Close sub menu
Payoneer Global
Koers
Payoneer Global 7,030 +0,15 +2,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.231.8916,957,066,9357,03
05-06-20252.225.6076,776,996,7256,88
04-06-20252.438.0446,716,786,6256,77
03-06-20255.259.0046,726,776,5456,71
02-06-20251.732.4576,786,846,666,78
30-05-20253.331.7316,786,846,716,81
29-05-20251.784.0136,886,946,8056,83
28-05-20251.644.7186,906,936,776,81
27-05-20252.794.0936,996,996,8156,86
23-05-20251.819.6226,726,8956,6956,81
22-05-20252.063.6176,866,9656,846,87
21-05-20252.345.3747,107,1756,8856,90
20-05-20255.060.2857,107,20897,0757,19
19-05-20254.004.8377,067,217,027,14
16-05-20252.481.7827,127,247,09927,21
15-05-20253.724.8627,197,287,027,10
14-05-20253.390.2557,417,457,257,28
13-05-20256.154.4997,467,637,327,46
12-05-202511.679.2817,1957,39256,957,18
09-05-20257.796.0026,556,856,4956,63
08-05-20256.341.7416,216,466,086,33
07-05-20259.325.5746,4356,905,956,16
06-05-20254.392.1737,017,2056,917,13
05-05-20254.136.6757,187,317,097,11
02-05-20252.741.7967,207,297,127,21
01-05-20252.978.2057,117,177,057,09
30-04-20252.960.6826,887,056,817,03
29-04-20254.214.5076,977,106,927,07
28-04-20252.553.3827,007,106,80436,935
25-04-20251.841.8336,846,976,8116,97
24-04-20253.230.1566,676,9056,6156,89
23-04-20256.782.8756,456,746,436,65
22-04-20254.091.0066,286,406,166,29
21-04-20252.165.4466,266,276,046,15
17-04-20252.503.7166,436,456,2556,36
16-04-20252.463.8066,376,486,316,41
15-04-20254.684.9326,406,49756,356,43
14-04-20253.359.8846,546,556,336,41
11-04-20254.990.4146,206,406,0956,33
10-04-20254.193.1376,436,486,0656,25
09-04-20257.360.4725,936,7455,846,59
08-04-20255.026.3356,436,485,785,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?