Close sub menu
LeaderShares Dynamic Yield ETF
Koers
LeaderShares Dynamic Yield ETF 22,530 -0,02 -0,07% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.45322,5122,530322,5122,5275
16-05-20249.72922,547722,5722,5322,5439
15-05-20244.58922,5422,5722,530522,57
14-05-20246.67522,4822,5322,467122,475
13-05-20243.31422,4922,4922,4422,4448
10-05-202419.35222,45822,4822,4322,44
09-05-202419.31822,4622,499722,4522,4951
08-05-202432.77422,4622,46522,4422,45
07-05-202410.56622,4822,5222,4622,4775
06-05-20249.25322,4922,5022,468422,4709
03-05-202413.21122,4422,4822,4422,4605
02-05-20248.86322,3322,4022,3222,40
01-05-20243.58622,3122,3522,270122,3148
30-04-20243.14822,3022,30--22,26
29-04-20244.45622,301922,337622,3022,32
26-04-20241.64222,279822,2922,2722,28
25-04-20243.89022,319922,329922,30522,32
24-04-20245.25922,3422,3422,3122,335
23-04-20244.54122,3922,4022,3622,36
22-04-20246.96922,300122,3622,2922,34
19-04-20246.59322,3022,3222,2822,30
18-04-202425.51822,270122,3022,2622,28
17-04-202414.45422,3122,3122,2722,27
16-04-20246.83022,2322,2422,2022,2381
15-04-202415.42422,296722,3122,2522,2714
12-04-202427.70222,3822,38522,3522,375
11-04-20248.01822,4022,404822,3322,3691
10-04-202414.89922,4022,41422,3522,365
09-04-20243.71422,5122,516222,4922,5136
08-04-202411.37722,44822,4622,441122,455
05-04-202411.39422,4322,469922,2622,26
04-04-20249.31122,5222,5222,4622,476
03-04-202430.19422,421322,4822,421322,475
02-04-202414.66322,4722,4722,42622,455
01-04-202429.13122,5222,5322,4722,47
28-03-20246.80622,5922,5922,5522,55
27-03-202415.89722,5322,5822,5322,55
26-03-20244.83222,5922,61422,5822,6014
25-03-20246.76222,6222,6222,5822,58
22-03-20245.24122,6722,6722,6322,63
21-03-202412.02422,6522,6522,5922,60
20-03-20245.41322,5622,599922,5522,585
19-03-20248.88922,55522,563222,540222,555
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?