Close sub menu
Pop Culture Group Co Ltd
Koers
Pop Culture Group Co Ltd 1,140 -0,07 -5,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202447.5041,191,211,131,14
21-11-202462.0191,231,231,191,21
20-11-2024145.2591,341,341,181,25
19-11-20241.267.2041,241,4451,201,29
18-11-202416.0711,2351,2351,201,22
15-11-202434.6871,291,291,181,19
14-11-202438.5931,241,281,221,27
13-11-202448.8231,191,275521,191,22
12-11-202436.1131,201,22991,181,2129
11-11-202465.8061,231,26611,191,24
08-11-202433.5481,181,231,181,22
07-11-20249.3571,181,201,181,20
06-11-202432.6351,261,261,161,17
05-11-20247.3501,201,20351,191,19
04-11-202415.0981,231,25851,191,19
01-11-202424.3771,231,281,211,23
31-10-202438.2561,291,291,211,21
30-10-202417.2741,21011,251,211,22
29-10-202470.2871,231,24931,201,21
28-10-202411.5881,20011,2451,20011,22
25-10-202429.9251,241,27561,201,24
24-10-202423.5921,22531,301,221,24
23-10-202429.4361,251,26211,201,20
22-10-202451.6901,291,301,221,27
21-10-202439.9181,231,29251,221,27
18-10-202432.0891,2311,251,21011,23
17-10-202445.6781,271,28161,221,25
16-10-202439.1081,19011,241,19011,24
15-10-202425.3621,201,241,181,21
14-10-202432.1461,161,251,161,22
11-10-202429.0561,151,201,151,19
10-10-202441.0881,131,211,131,17
09-10-202472.0721,131,20551,12431,16
08-10-2024116.0851,201,201,121,16
07-10-202478.3301,22011,271,20091,24
04-10-202492.8611,301,301,201,21
03-10-2024102.6881,321,321,19081,22
02-10-2024186.0541,221,351,151,35
01-10-202420.1201,251,251,161,19
30-09-2024108.7491,241,31281,201,25
27-09-202488.6991,221,281,151,19
26-09-2024204.5321,161,351,151,22
25-09-202451.2781,15981,161,101,12
24-09-202436.4841,131,15981,10011,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?