Close sub menu
Pop Culture Group Co Ltd
Koers
Pop Culture Group Co Ltd 0,7375 +0,10 +15,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202533.039.5530,88180,990,6860,7375
17-07-2025134.8880,6390,67510,630,6393
16-07-2025177.1810,610,64810,610,6338
15-07-2025131.3640,57980,660,57980,6163
14-07-2025393.8920,63770,64750,5592990,60
11-07-2025672.5800,68680,73270,660,691
10-07-202522.233.2520,830,98980,75070,8999
09-07-20251.540.2610,660,83530,62020,695
08-07-2025224.9670,590,640,57010,61
07-07-202518.3630,56010,590,56010,5601
03-07-202513.3960,550,58410,550,58
02-07-202566.6400,570,5950,550,5899
01-07-202578.7400,55350,600,52210,5826
30-06-202589.7720,5259380,54580,5259380,5391
27-06-202535.4200,5410,550,51590,523121
26-06-202511.5000,54350,5660,54050,542
25-06-202534.9160,55260,590,5340,5432
24-06-20256.8690,550,570,550,57
23-06-202516.7020,540,5740,540,574
20-06-202517.7860,55610,5740,5560,57
18-06-202512.2470,54440,570,5370,57
17-06-202524.5950,550,5699990,54440,5444
16-06-20255.4900,570,5740,550,552
13-06-202531.2030,570,5895140,550,55
12-06-20258.2350,59430,59430,570,57
11-06-202513.9660,56210,6150,56210,5758
10-06-20255.8860,590,600,57010,59
09-06-202514.1000,5580,59810,5580,57
06-06-20258.5150,600,600,58210,5821
05-06-202528.1800,59010,59020,5820,5852
04-06-202511.1740,58510,5990,5820,58615
03-06-202513.8630,5990,5990,58010,582
02-06-202547.9190,58210,58610,5720,58
30-05-202527.8620,590,59950,580,5901
29-05-20257.2790,5850,5950,5730,58
28-05-202534.1180,5790,5970860,570,597086
27-05-202525.4490,5810,5889510,5650360,5714
23-05-202529.2900,57020,5840,560,584
22-05-202531.1610,5890,600,580,5848
21-05-202515.1120,5890,590,58010,589053
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?