Close sub menu
Pop Culture Group Co Ltd
Koers
Pop Culture Group Co Ltd 0,5821 0,00 -0,53% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.5150,600,600,58210,5821
05-06-202528.1800,59010,59020,5820,5852
04-06-202511.1740,58510,5990,5820,58615
03-06-202513.8630,5990,5990,58010,582
02-06-202547.9190,58210,58610,5720,58
30-05-202527.8620,590,59950,580,5901
29-05-20257.2790,5850,5950,5730,58
28-05-202534.1180,5790,5970860,570,597086
27-05-202525.4490,5810,5889510,5650360,5714
23-05-202529.2900,57020,5840,560,584
22-05-202531.1610,5890,600,580,5848
21-05-202515.1120,5890,590,58010,589053
20-05-202521.4100,560,60810,560,5901
19-05-202537.0640,57010,5971920,56910,58
16-05-202529.6110,59140,6136880,5630,5764
15-05-202516.6690,594750,610,56050,5611
14-05-2025278.0760,58380,64370,5666020,61
13-05-202555.9360,6380,6380,600,61
12-05-202595.7500,59450,67490,590,63
09-05-2025183.6480,540,68680,540,609
08-05-202514.1020,56440,57670,5520,560001
07-05-202525.0840,571530,571530,54180,5457
06-05-202514.3880,550,56990,53810,5404
05-05-202524.3910,550,580,550,551
02-05-202520.1490,56040,57420,55510,5593
01-05-202531.7790,580,5890,550,5604
30-04-202512.0830,5680,59850,55150,5985
29-04-202535.2790,58020,59560,56620,5727
28-04-2025118.1490,580,630,56130,5956
25-04-2025186.0620,620,620,5570,5851
24-04-20251.891.0610,610,6790,5620,66385
23-04-202516.6740,63970,63970,57310,58
22-04-202511.2800,580,6099990,550,563101
21-04-202515.8680,5550,58010,550,58
17-04-202513.0900,540,600,540,5879
16-04-202532.1580,5680,57110,53610,5395
15-04-20259.4640,57030,57110,57020,5711
14-04-202533.1710,58750,610,580,58
11-04-2025113.0690,54860,6099010,53020,588
10-04-202513.8700,570,590,5240,59
09-04-202513.4020,520,55990,520,5599
08-04-202581.1500,54310,550,51150,5115
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?