Close sub menu
Pop Culture Group Co Ltd
Koers
Pop Culture Group Co Ltd 1,800 -0,05 -2,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.0571,961,961,74011,80
16-05-2024110.2942,072,071,831,85
15-05-2024171.3922,222,312,002,10
14-05-2024256.3932,422,492,282,389
13-05-2024453.5722,632,722,45312,50
10-05-20241.450.2103,003,172,752,86
09-05-202476.990.8913,534,302,783,12
08-05-2024452.0231,641,701,641,70
07-05-20242.4101,581,641,581,64
06-05-202420.8111,561,85151,561,60
03-05-20249.7071,621,70751,55381,60
02-05-20244.3641,651,661,5781,6142
01-05-20242.0741,64171,661,64011,6401
30-04-202410.6661,581,69991,581,6694
29-04-20249.6751,561,681,541,68
26-04-202415.5691,761,76011,531,5537
25-04-202415.1011,651,73651,631,67
24-04-202410.0751,75131,75131,661,665
23-04-20246.0811,75331,781,711,74
22-04-202411.2941,761,901,741,85
19-04-20243.4001,83921,841,781,80
18-04-20249241,76211,76211,76211,7621
17-04-20245.8121,701,901,701,709
16-04-202435.4431,991,991,441,69
15-04-202413.0112,002,001,801,92
12-04-202410.0732,062,15992,002,03
11-04-202421.0332,242,242,012,13
10-04-202448.2862,082,362,052,20
09-04-20245.6182,162,21992,072,07
08-04-20245.9142,282,282,162,18
05-04-202410.2752,362,372,172,23
04-04-202421.3592,372,372,232,32
03-04-202449.8942,282,53992,202,28
02-04-202422.2582,352,382,212,23
01-04-202410.3862,242,4152,242,37
28-03-202436.9602,382,492,242,25
27-03-2024130.1982,972,972,322,32
26-03-202472.8922,943,012,862,93
25-03-202439.3702,923,15992,833,00
22-03-202447.5893,213,212,892,89
21-03-202493.3163,013,41963,013,21
20-03-202459.8613,053,182,90173,08
19-03-2024230.9583,203,3782,973,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?