Close sub menu
Pop Culture Group Co Ltd
Koers
Pop Culture Group Co Ltd 0,523121 -0,02 -3,48% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202535.4200,5410,550,51590,523121
26-06-202511.5000,54350,5660,54050,542
25-06-202534.9160,55260,590,5340,5432
24-06-20256.8690,550,570,550,57
23-06-202516.7020,540,5740,540,574
20-06-202517.7860,55610,5740,5560,57
18-06-202512.2470,54440,570,5370,57
17-06-202524.5950,550,5699990,54440,5444
16-06-20255.4900,570,5740,550,552
13-06-202531.2030,570,5895140,550,55
12-06-20258.2350,59430,59430,570,57
11-06-202513.9660,56210,6150,56210,5758
10-06-20255.8860,590,600,57010,59
09-06-202514.1000,5580,59810,5580,57
06-06-20258.5150,600,600,58210,5821
05-06-202528.1800,59010,59020,5820,5852
04-06-202511.1740,58510,5990,5820,58615
03-06-202513.8630,5990,5990,58010,582
02-06-202547.9190,58210,58610,5720,58
30-05-202527.8620,590,59950,580,5901
29-05-20257.2790,5850,5950,5730,58
28-05-202534.1180,5790,5970860,570,597086
27-05-202525.4490,5810,5889510,5650360,5714
23-05-202529.2900,57020,5840,560,584
22-05-202531.1610,5890,600,580,5848
21-05-202515.1120,5890,590,58010,589053
20-05-202521.4100,560,60810,560,5901
19-05-202537.0640,57010,5971920,56910,58
16-05-202529.6110,59140,6136880,5630,5764
15-05-202516.6690,594750,610,56050,5611
14-05-2025278.0760,58380,64370,5666020,61
13-05-202555.9360,6380,6380,600,61
12-05-202595.7500,59450,67490,590,63
09-05-2025183.6480,540,68680,540,609
08-05-202514.1020,56440,57670,5520,560001
07-05-202525.0840,571530,571530,54180,5457
06-05-202514.3880,550,56990,53810,5404
05-05-202524.3910,550,580,550,551
02-05-202520.1490,56040,57420,55510,5593
01-05-202531.7790,580,5890,550,5604
30-04-202512.0830,5680,59850,55150,5985
29-04-202535.2790,58020,59560,56620,5727
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?