Close sub menu
iShares Gold Trust Micro
Koers
iShares Gold Trust Micro 27,890 +0,40 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.879.45827,7927,9127,7227,89
29-01-20251.524.67927,5227,5427,3727,49
28-01-20251.112.66927,4527,5927,4227,58
27-01-20251.811.10127,4427,4827,2427,35
24-01-20251.251.99127,6727,785127,639727,65
23-01-20251.353.10027,3727,51527,3427,47
22-01-20251.329.92727,5027,529927,4327,50
21-01-20251.688.84227,2027,3927,2027,36
17-01-20251.292.74026,99527,106926,9326,95
16-01-20251.813.03627,07527,169927,05527,07
15-01-20251.681.81926,82526,9026,7026,90
14-01-20251.517.13226,5426,7026,5326,69
13-01-20251.697.06426,6126,6726,500526,56
10-01-20252.054.98226,8426,9126,75526,83
08-01-20252.314.89326,5726,635326,4326,57
07-01-20252.026.19226,5426,5626,3626,43
06-01-20251.789.95826,2026,34926,1726,29
03-01-20251.532.66726,4226,448826,304826,32
02-01-20252.972.30026,39526,5426,3826,52
31-12-20241.335.17826,05526,217126,0426,17
30-12-20241.548.75326,0326,0625,89526,02
27-12-20241.502.32026,0926,147226,0526,08
26-12-20241.078.14326,2026,3226,1726,28
24-12-2024787.86526,0926,1126,02526,10
23-12-20242.382.19126,1126,11526,0126,04
20-12-20242.495.62326,0926,259926,06526,17
19-12-20242.348.13025,89525,935125,800125,90
18-12-20242.928.72526,3226,332125,8025,87
17-12-20241.668.07926,34526,4226,2826,37
16-12-20241.548.59626,5226,5326,41526,46
13-12-20242.878.50526,540126,5726,39526,41
12-12-20243.136.63226,7626,8226,6726,71
11-12-20243.848.33026,93527,14526,90927,11
10-12-20242.662.37126,7826,885126,774926,84
09-12-20242.890.49426,6226,699926,49526,51
06-12-20245.446.17726,2426,349626,2026,24
05-12-20242.381.64726,3826,40526,164926,24
04-12-20243.811.46926,45526,503526,400126,44
03-12-20243.422.82626,46726,4726,289426,36
02-12-20243.135.75026,40526,42526,2726,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?