Close sub menu
Sparkline Intangible Value ETF
Koers
Sparkline Intangible Value ETF 32,7801 +0,26 +0,81% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.07632,6732,8232,6732,7723
29-01-202518.69932,6732,7132,509932,5099
28-01-202512.41932,4232,68932,4232,5869
27-01-202511.17032,480132,480132,3932,4889
24-01-20253.27032,7032,7232,598232,5982
23-01-20253.11032,33432,595332,3132,5953
22-01-202522.10132,5432,5732,493632,4936
21-01-20251.35732,3732,3732,3632,405
17-01-202513.66231,872931,9631,8531,9234
16-01-20251.65931,5931,642531,5931,6425
15-01-20251.30031,558431,6531,5231,5686
14-01-20256.13031,1231,2431,1031,2084
13-01-20251.45730,9031,098830,881231,0988
10-01-20254.98731,1331,1830,95530,9722
08-01-20253.47531,1331,4131,1331,3994
07-01-20251.86731,5231,5731,256131,3684
06-01-20252.10231,7731,770131,5631,5525
03-01-20251.66931,1931,3931,1931,3763
02-01-20251.43831,3031,3030,9731,0223
31-12-20242.37531,2831,2831,0331,0586
30-12-20242.53731,0031,1830,8831,169
27-12-20241.85131,457531,583631,457531,5836
26-12-20241.61031,9231,9231,854831,9106
24-12-202494431,7131,7131,7131,8202
23-12-202490131,3231,46531,3231,5738
20-12-20243.74931,49531,7131,0031,5252
19-12-20241.78831,2831,2831,132931,1329
18-12-20241.683--------
17-12-20241.34932,1332,1332,03131,132
16-12-2024187--32,274532,2745--
13-12-202451732,1532,179232,1532,2745
12-12-20241.33932,45532,4932,382832,3828
11-12-202415732,4432,4432,424732,4247
10-12-202443632,40532,4332,40532,2376
09-12-20242.47632,78532,78532,609932,4341
06-12-20241.45232,7032,7232,672732,6727
05-12-20242.69332,553132,553132,433732,4337
04-12-20241.27732,4932,595832,4332,5958
03-12-202465732,229532,249432,229532,2432
02-12-20241.76732,250132,379832,250132,354
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?