Close sub menu
Sparkline Intangible Value ETF
Koers
Sparkline Intangible Value ETF 28,5096 -0,04 -0,13% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.28328,5428,5428,509628,5164
16-05-202423928,576928,576928,55428,554
15-05-20242.23128,4828,562928,4128,5629
14-05-20242.56628,3328,3928,29528,36
13-05-20243.48928,306828,306828,2128,1945
10-05-20241.47828,1228,1628,1028,1401
09-05-20241.01828,0028,1128,0028,151
08-05-20241.02327,9528,011327,9528,0113
07-05-20244.75928,1428,1428,026728,0267
06-05-202464927,9228,026927,9228,0269
03-05-20244.72427,6927,7627,6627,7239
02-05-20241.39827,44527,571127,44527,5711
01-05-20242.45927,2827,316727,2827,3167
30-04-202466027,7127,7127,5627,3929
29-04-20241.89427,8027,8027,6927,75
26-04-20246.93127,6327,64627,6027,646
25-04-202484827,19527,395827,19527,3958
24-04-20244.66227,8327,8327,6827,7029
23-04-20245.00427,7927,8227,7927,7501
22-04-20243.55627,4827,5927,339927,4492
19-04-20244.69427,40527,40527,18527,2528
18-04-202421627,401327,401327,320327,3203
17-04-20244.42627,4127,4127,2827,3341
16-04-20241.64527,4227,4927,4227,4319
15-04-20241.31327,8827,8827,4827,4888
12-04-20246.26528,0128,0127,7827,8526
11-04-20242.41428,3828,4028,31128,311
10-04-20246.23328,2928,3128,1228,28
09-04-20243.70228,4528,605328,4528,6053
08-04-20241.83128,628528,628528,518428,5184
05-04-20241.50628,4128,535328,4128,5353
04-04-20243.27928,9028,9028,311228,3112
03-04-20247.66628,6828,7028,6428,70
02-04-20241.48228,5728,5728,5728,5709
01-04-20243.77628,9728,9728,8628,8858
28-03-20245.86628,9829,0028,9228,9985
27-03-202468928,6728,843728,6728,7801
26-03-20242.03028,6328,6328,499128,6099
25-03-20242.93428,61928,6728,5328,65
22-03-20242.81428,6628,6828,63928,64
21-03-20241.58528,789928,789928,789928,7899
20-03-20241.93228,31628,6328,2628,63
19-03-20241.49428,1028,2828,1028,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?