Close sub menu
Taboola.com Ltd
Koers
Taboola.com Ltd 3,530 -0,08 -2,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024704.4193,543,593,503,53
21-11-20242.953.3323,503,673,483,61
20-11-20241.115.4583,143,303,143,30
19-11-20242.865.0533,073,2853,073,15
18-11-20241.226.8182,903,1652,903,13
15-11-2024855.3533,183,183,103,14
14-11-2024769.2723,243,243,1753,20
13-11-2024551.4603,343,343,243,26
12-11-2024635.9143,393,453,3113,34
11-11-20241.347.0093,273,423,233,42
08-11-20241.111.7583,323,3453,223,24
07-11-20241.589.1783,313,372,9853,32
06-11-20241.021.1283,373,373,273,34
05-11-2024483.5343,273,303,223,28
04-11-2024433.8523,313,33573,263,27
01-11-2024585.4003,343,383,313,34
31-10-2024699.8783,513,51993,303,32
30-10-20241.279.3173,513,573,4653,52
29-10-2024826.0703,553,593,473,50
28-10-2024629.8863,653,723,563,57
25-10-2024318.1963,623,673,59073,66
24-10-2024413.5183,673,7253,613,61
23-10-2024475.4633,703,7353,603,66
22-10-2024867.7883,673,763,673,71
21-10-2024807.0143,673,793,663,76
18-10-2024641.2283,643,703,543,66
17-10-2024471.3343,633,693,5853,59
16-10-2024614.0663,633,7253,613,63
15-10-20242.252.0733,313,733,313,63
14-10-2024778.4333,303,363,253,31
11-10-2024368.6883,273,363,243,34
10-10-2024325.5093,253,293,213,29
09-10-2024555.5393,233,343,233,28
08-10-20241.532.2403,203,273,193,24
07-10-2024776.1113,303,3653,143,20
04-10-2024601.1773,133,293,133,28
03-10-2024439.7193,153,173,123,14
02-10-2024881.5563,163,203,163,16
01-10-2024778.2853,373,393,163,19
30-09-20241.350.2673,263,373,263,36
27-09-2024656.3943,273,3653,243,28
26-09-2024762.9903,253,303,2123,26
25-09-2024492.0713,203,2253,163,21
24-09-2024451.1393,243,243,173,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?