Close sub menu
Taboola.com Ltd
Taboola.com Ltd 3,620 -0,04 -1,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.251.0283,663,673,5753,63
26-06-20251.390.5733,603,683,5753,67
25-06-20251.793.9953,673,713,5653,57
24-06-20251.675.5843,663,6853,603,67
23-06-20251.479.3463,493,663,433,63
20-06-20251.526.0873,663,673,523,54
18-06-20251.145.5333,6823,6823,633,65
17-06-20253.931.1643,623,773,593,68
16-06-20251.425.8903,473,583,473,56
13-06-2025918.3853,553,61993,473,48
12-06-2025929.7573,563,573,523,56
11-06-20251.796.3613,5853,623,543,57
10-06-20253.111.4203,613,623,473,56
09-06-2025978.6083,633,683,613,61
06-06-2025809.7563,613,653,563,64
05-06-20252.198.9363,603,723,533,56
04-06-2025791.2893,583,633,573,58
03-06-20251.468.6693,623,6253,54993,56
02-06-20251.598.2493,673,723,633,64
30-05-20251.862.6943,653,743,63013,71
29-05-20252.670.1223,653,743,643,66
28-05-20252.251.3823,503,6553,4853,65
27-05-20252.607.9853,463,5553,463,50
23-05-20251.320.7673,433,493,433,46
22-05-20251.812.0753,343,483,343,46
21-05-20251.989.9433,463,4853,3553,36
20-05-20251.591.3133,383,503,383,49
19-05-20252.171.3953,393,423,363,40
16-05-20252.784.2463,263,443,263,41
15-05-20251.431.7913,433,433,363,39
14-05-20251.659.2043,383,453,373,44
13-05-20251.594.1883,403,453,393,40
12-05-20251.859.2443,363,423,25033,40
09-05-20252.403.5903,313,463,313,34
08-05-20254.184.6033,093,4153,093,34
07-05-20254.144.7163,243,432,913,06
06-05-20251.326.6403,103,1253,043,09
05-05-20251.171.7913,083,1453,083,11
02-05-20251.694.2933,053,1553,053,09
01-05-20251.506.1472,973,0652,9453,03
30-04-20251.619.8732,972,972,902,95
29-04-20251.571.9153,003,0452,9752,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?