Close sub menu
Taboola.com Ltd
Koers
Taboola.com Ltd 3,640 +0,08 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025809.7563,613,653,563,64
05-06-20252.198.9363,603,723,533,56
04-06-2025791.2893,583,633,573,58
03-06-20251.468.6693,623,6253,54993,56
02-06-20251.598.2493,673,723,633,64
30-05-20251.862.6943,653,743,63013,71
29-05-20252.670.1223,653,743,643,66
28-05-20252.251.3823,503,6553,4853,65
27-05-20252.607.9853,463,5553,463,50
23-05-20251.320.7673,433,493,433,46
22-05-20251.812.0753,343,483,343,46
21-05-20251.989.9433,463,4853,3553,36
20-05-20251.591.3133,383,503,383,49
19-05-20252.171.3953,393,423,363,40
16-05-20252.784.2463,263,443,263,41
15-05-20251.431.7913,433,433,363,39
14-05-20251.659.2043,383,453,373,44
13-05-20251.594.1883,403,453,393,40
12-05-20251.859.2443,363,423,25033,40
09-05-20252.403.5903,313,463,313,34
08-05-20254.184.6033,093,4153,093,34
07-05-20254.144.7163,243,432,913,06
06-05-20251.326.6403,103,1253,043,09
05-05-20251.171.7913,083,1453,083,11
02-05-20251.694.2933,053,1553,053,09
01-05-20251.506.1472,973,0652,9453,03
30-04-20251.619.8732,972,972,902,95
29-04-20251.571.9153,003,0452,9752,99
28-04-20251.590.7633,003,052,983,01
25-04-20251.610.1122,973,022,962,99
24-04-20251.541.6392,922,9922,9052,96
23-04-20251.419.1242,912,9652,882,92
22-04-20251.563.7062,792,882,782,86
21-04-20251.211.1252,762,792,752,76
17-04-20251.872.2932,762,832,742,78
16-04-20251.631.5252,732,802,7252,75
15-04-20251.462.1342,752,8052,73932,76
14-04-20251.603.2572,772,80752,712,75
11-04-20251.926.1922,702,732,652,71
10-04-20252.206.1512,712,742,6452,69
09-04-20252.618.4792,52772,8152,52772,77
08-04-20251.829.4882,702,752,5052,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?