Close sub menu
D-Market Electronic Services & Trading
Koers
D-Market Electronic Services & Trading 1,680 +0,06 +3,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024271.6611,611,691,601,68
16-05-2024227.2181,631,641,601,62
15-05-2024123.0921,611,651,611,63
14-05-2024413.9341,591,6451,571,62
13-05-2024223.3641,581,621,5551,61
10-05-2024587.7741,581,611,481,59
09-05-2024407.6211,511,601,491,57
08-05-2024295.3171,491,531,481,52
07-05-2024337.9201,511,531,461,51
06-05-2024310.9231,461,531,461,53
03-05-2024188.9781,461,47991,441,46
02-05-2024114.3871,421,471,421,45
01-05-2024151.3601,481,481,411,42
30-04-2024226.7811,431,481,431,45
29-04-2024316.1711,391,461,381,45
26-04-2024334.2121,391,421,381,40
25-04-2024195.0161,37021,391,371,39
24-04-2024465.0761,361,4051,341,38
23-04-2024126.5871,351,35831,331,34
22-04-2024118.4351,331,371,331,34
19-04-2024216.6681,321,351,311,31
18-04-2024346.6911,291,381,291,34
17-04-2024224.3621,311,331,281,29
16-04-2024250.2411,321,3351,301,31
15-04-2024289.9201,361,381,311,325
12-04-2024747.5471,451,451,251,36
11-04-2024347.5551,421,441,411,44
10-04-2024358.7101,501,501,411,43
09-04-2024240.9921,481,581,451,48
08-04-2024227.1691,471,511,441,465
05-04-2024163.5971,411,461,411,42
04-04-2024414.3371,471,51991,431,45
03-04-2024324.8421,471,481,431,47
02-04-2024283.8271,501,521,461,47
01-04-2024234.6531,521,551,501,52
28-03-2024529.8441,511,5351,481,50
27-03-2024850.9191,581,581,471,52
26-03-2024282.1231,631,631,581,59
25-03-20241.337.1631,791,821,5751,59
22-03-2024412.8051,741,791,70181,77
21-03-2024229.0961,681,751,681,73
20-03-2024390.4131,631,701,621,67
19-03-2024204.1631,631,641,601,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?