Close sub menu
D-Market Electronic Services & Trading
Koers
D-Market Electronic Services & Trading 2,810 +0,02 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024312.1182,792,842,782,81
21-11-2024830.1512,832,832,712,79
20-11-2024368.9982,872,892,792,80
19-11-2024782.6942,932,992,852,85
18-11-2024553.2292,962,962,872,89
15-11-2024340.1542,922,96632,8552,92
14-11-2024720.4032,982,982,832,93
13-11-2024993.1543,073,0842,973,00
12-11-2024737.6513,043,08823,003,07
11-11-2024560.1593,103,1052,963,08
08-11-2024670.3673,173,173,073,11
07-11-2024672.9693,243,243,023,18
06-11-20241.005.0823,303,303,123,15
05-11-20241.140.9083,283,413,2453,33
04-11-20241.620.0053,193,283,1153,23
01-11-20241.619.6703,243,243,103,20
31-10-20241.261.5783,353,353,143,20
30-10-2024809.9823,443,4753,373,37
29-10-20243.825.7483,363,463,333,44
28-10-20245.147.6003,343,3953,313,37
25-10-20244.993.8173,173,4253,153,37
24-10-20243.469.5783,413,413,093,16
23-10-20244.705.8833,493,5653,233,37
22-10-20242.794.3453,553,653,403,43
21-10-20245.829.6443,473,663,433,55
18-10-202443.863.3483,534,052,903,51
17-10-2024655.5542,222,292,192,20
16-10-2024276.5082,192,2552,192,19
15-10-2024450.4122,1852,262,132,185
14-10-2024293.6142,222,222,1352,15
11-10-2024255.2052,252,2552,2022,24
10-10-2024339.3072,272,272,172,25
09-10-2024400.8652,322,322,242,27
08-10-2024298.9072,382,392,312,32
07-10-2024469.8512,412,4282,332,38
04-10-2024225.3792,322,432,322,40
03-10-2024506.5022,332,412,302,32
02-10-2024349.6012,252,342,232,34
01-10-2024651.8582,292,352,242,26
30-09-2024281.8892,282,31752,20972,26
27-09-2024481.6292,202,282,1752,27
26-09-2024487.6822,252,252,142,22
25-09-2024612.3762,252,2852,162,20
24-09-2024522.4172,272,342,202,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?