Close sub menu
Recruiter.com Group
Koers
Recruiter.com Group 1,890 +0,34 +21,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.606.8331,652,581,5751,89
16-05-202421.5951,451,751,451,5538
15-05-20245.7091,581,621,46641,55
14-05-20241.8491,611,621,561,6127
13-05-202420.7591,261,60221,261,6022
10-05-20249.9061,751,751,401,56
09-05-20242.5801,441,61371,401,40
08-05-20242.5151,551,611,551,6038
07-05-202415.6961,651,661,451,6493
06-05-20248.2711,69311,701,551,65
03-05-20245.0681,62271,701,561,56
02-05-20245.1901,671,69991,421,52
01-05-202414.0451,451,591,371,56
30-04-20243.0991,501,621,401,45
29-04-20248191,501,521,501,52
26-04-20242.3351,451,491,391,40
25-04-202410.1111,511,5751,401,40
24-04-20241.4901,501,601,501,60
23-04-20245.3701,501,6151,40011,48
22-04-20242.4191,371,49991,361,465
19-04-202413.0891,601,671,401,405
18-04-20242.7331,601,601,461,5444
17-04-202416.6051,25011,561,23991,56
16-04-202426.5521,571,571,201,44
15-04-20246.8741,5371,691,501,69
12-04-20247.7311,531,53541,481,5099
11-04-20241.9761,571,571,471,47
10-04-20241.8141,56351,601,56351,5717
09-04-20241.6951,501,611,501,60
08-04-20243.2341,511,511,491,497
05-04-20245.4111,601,6721,571,62
04-04-20247.0871,6651,691,531,53
03-04-20243.1881,57081,641,531,62
02-04-20246.6551,691,691,551,5501
01-04-202415.2301,71231,71231,591,70
28-03-202411.1911,601,681,601,64
27-03-202413.5861,441,71371,411,6225
26-03-20241.9841,471,471,461,46
25-03-202436.4271,641,64651,251,46
22-03-202420.8081,591,79991,581,6001
21-03-20243.9611,51211,6251,51211,625
20-03-20243.6021,591,751,591,72
19-03-202410.6031,501,691,441,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?