Close sub menu
Glimpse Group (The)
Koers
Glimpse Group (The) 1,540 +0,07 +4,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025369.3371,451,581,431,54
17-07-2025370.8271,421,501,371,47
16-07-2025735.4661,401,531,341,44
15-07-202513.536.2581,661,671,491,495
14-07-2025477.0001,601,781,541,67
11-07-2025540.0331,391,681,391,60
10-07-202587.0121,441,501,391,43
09-07-2025159.6101,421,49941,401,47
08-07-2025104.0991,511,541,431,44
07-07-2025401.9781,341,541,311,47
03-07-202520.1861,341,36961,31491,35
02-07-2025127.1861,301,35071,261,33
01-07-2025176.6681,311,351,211,29
30-06-202570.7141,301,37931,2951,36
27-06-202556.4131,311,351,261,30
26-06-202581.7741,251,341,221,33
25-06-202577.2161,341,341,241,25
24-06-202547.4961,301,34991,291,33
23-06-202571.8331,361,391,281,32
20-06-2025101.2121,381,411,321,38
18-06-202540.4471,401,411,381,40
17-06-202538.6691,401,421,371,40
16-06-202561.1041,361,421,33081,40
13-06-2025361.8251,431,531,311,35
12-06-202577.8881,401,501,401,47
11-06-202553.3111,471,48021,441,45
10-06-2025409.0081,551,551,341,47
09-06-2025105.4651,611,61821,501,54
06-06-2025107.8351,581,67911,521,59
05-06-2025140.8671,651,70591,561,58
04-06-2025310.8421,741,761,631,64
03-06-2025291.5771,701,741,581,74
02-06-2025230.4691,511,741,501,69
30-05-202595.8781,51061,551,4451,52
29-05-2025116.6691,591,641,50561,545
28-05-2025218.4281,611,65751,4751,57
27-05-2025339.3821,421,611,401,58
23-05-202528.0201,421,431,36651,40
22-05-2025164.1751,331,441,271,42
21-05-2025186.2061,35961,371,251,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?