Close sub menu
Glimpse Group (The)
Glimpse Group (The) 1,180 -0,04 -3,28% (16:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025130.2211,151,221,1331,22
23-04-2025144.2651,111,17011,101,15
22-04-2025194.9511,021,09860,97011,05
21-04-202573.3591,051,050,9730,9842
17-04-202530.1861,051,061,00811,02
16-04-202597.3811,001,060,991,06
15-04-202531.5501,031,0781,0211,04
14-04-202535.8421,021,07571,011,05
11-04-202566.1851,031,0890,98411,04
10-04-202594.6891,111,11461,011,03
09-04-2025130.3161,021,1250,981,09
08-04-202569.9481,071,081,021,04
07-04-2025271.5811,001,09990,961,03
04-04-2025219.7821,121,131,051,05
03-04-202578.1971,151,181,121,12
02-04-202556.6121,181,241,13051,20
01-04-202576.5201,151,241,121,21
31-03-2025149.8871,161,18371,101,16
28-03-2025257.2061,291,331,12751,15
27-03-202553.1121,29031,29031,24421,27
26-03-2025215.9961,401,401,261,29
25-03-2025528.1421,241,441,231,40
24-03-202573.6421,321,321,231,24
21-03-2025149.4331,201,371,201,30
20-03-202556.9581,2251,301,20031,23
19-03-2025104.0351,231,251,221,22
18-03-202570.3381,261,301,211,23
17-03-2025186.8151,201,321,201,26
14-03-202577.8451,201,271,181,20
13-03-2025134.4381,271,271,171,20
12-03-202563.3011,291,351,271,30
11-03-2025114.6161,231,361,2151,32
10-03-2025116.5601,311,3221,221,25
07-03-2025204.4211,231,331,231,33
06-03-2025262.5141,281,361,19011,24
05-03-202593.1221,241,30081,211,28
04-03-2025172.4131,201,301,161,27
03-03-2025112.1691,271,301,211,21
28-02-2025276.2401,351,361,271,305
27-02-202585.7541,431,47021,371,38
26-02-2025191.5781,451,501,391,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?