Close sub menu
Glimpse Group (The)
Koers
Glimpse Group (The) 0,679 +0,07 +11,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202490.7560,610,690,60010,679
21-11-202457.0960,60290,610,600,6072
20-11-202420.0520,590,610,590,605
19-11-202435.3540,6050,610,590,5903
18-11-202452.9270,66650,6880,57260,59
15-11-2024192.9440,750,750,50320,58075
14-11-2024141.4970,700,73880,680,70
13-11-202447.0370,700,710,670,70
12-11-202454.6340,68990,700,670,699
11-11-202466.6820,67750,690,6010,6609
08-11-202432.0260,600,660,580,6181
07-11-2024116.5430,670,690,590,60
06-11-202438.7420,6990,6990,63030,66
05-11-202418.3250,70940,70940,6220,662
04-11-202478.2190,700,70680,65010,66
01-11-202414.6960,710,71990,650,6961
31-10-202423.2730,6790,720,6610,719
30-10-202433.2200,692650,7248990,6620,682
29-10-202421.7670,7290,7290,67210,6862
28-10-202417.7110,720,720,680,6958
25-10-202418.7560,770,770,6950,7196
24-10-202425.5770,7010,7595990,700,70
23-10-20246.8180,72280,750,720,74
22-10-2024123.7650,6810,750,6810,7348
21-10-202421.7170,71520,71520,650,695
18-10-202439.6260,670,680,6220,64
17-10-202420.2570,67090,690,670,6702
16-10-202428.2580,6810,71130,6380,6594
15-10-202416.7290,7299990,7299990,67020,676
14-10-2024103.4620,68110,7360,610,67
11-10-2024122.6320,680,7194730,680,6853
10-10-202423.2470,68590,720,67590,6826
09-10-202420.6060,67890,740,6710,7089
08-10-202430.6170,690,7399990,690,701
07-10-202416.6440,72960,740,68290,72
04-10-202487.0260,700,7150,6710,7001
03-10-202432.2090,760,760,68090,71
02-10-202419.2610,74380,74380,6910,7399
01-10-202493.2380,800,800,72390,7565
30-09-2024125.9770,8490,8490,740,7558
27-09-202428.5400,860,860,72220,7965
26-09-202480.4020,720,810,680,85
25-09-202426.0720,74850,74850,710,7136
24-09-202426.7630,7390,7570,72850,7301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?