Close sub menu
EVgo
Koers
EVgo 2,705 +0,11 +4,04% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.849.2532,592,642,552,60
23-04-20253.330.3722,612,702,522,54
22-04-20251.914.2662,492,612,4752,56
21-04-20251.964.0712,532,572,392,47
17-04-20251.767.8242,532,5852,482,53
16-04-20252.368.3152,542,602,462,53
15-04-20253.067.5782,682,722,522,55
14-04-20253.187.9972,74352,8452,6852,71
11-04-20252.616.2772,532,722,482,71
10-04-20253.335.7902,512,602,442,525
09-04-20255.178.8932,382,6652,302,59
08-04-20255.315.8792,662,722,382,41
07-04-20256.392.1842,432,792,3652,57
04-04-20254.837.2362,422,572,2952,57
03-04-20255.560.7392,47992,602,402,55
02-04-20252.832.6292,652,752,612,65
01-04-20252.339.8312,672,762,602,71
31-03-20253.125.1452,732,762,612,66
28-03-20253.589.1422,872,9252,772,82
27-03-20253.900.3932,812,992,732,90
26-03-20252.844.0122,872,942,712,79
25-03-20253.313.1942,822,882,76182,85
24-03-20254.377.4692,833,0552,802,82
21-03-202511.015.1762,682,792,622,76
20-03-20254.083.0892,672,81562,6652,75
19-03-20252.757.2292,562,752,562,67
18-03-20252.713.8862,552,652,472,56
17-03-20253.504.2022,432,6152,4252,58
14-03-20252.859.5732,3752,4452,352,415
13-03-20253.153.0682,412,462,332,37
12-03-20253.842.9942,532,552,402,40
11-03-20254.090.4312,422,532,322,51
10-03-20255.493.7322,502,562,402,44
07-03-20253.602.1882,512,672,492,57
06-03-20253.345.8942,492,572,442,51
05-03-20253.562.1452,452,5852,382,56
04-03-20258.156.7962,402,542,1952,48
03-03-20255.384.8732,6952,7352,442,44
28-02-20252.778.5062,6552,732,562,65
27-02-20253.039.4262,752,822,652,66
26-02-20253.262.4352,722,852,68042,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?