Close sub menu
EVgo
Koers
EVgo 2,280 -0,08 -3,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.410.7412,352,372,262,28
16-05-20244.026.5892,332,372,242,36
15-05-20245.336.8982,402,502,262,36
14-05-20249.039.1832,082,342,082,27
13-05-20243.573.0901,862,041,861,95
10-05-20244.081.7711,992,031,801,86
09-05-20245.466.9571,852,001,781,99
08-05-20242.744.0051,791,791,731,75
07-05-20248.757.4932,082,081,751,79
06-05-20245.700.7412,002,041,931,99
03-05-20244.005.0751,952,011,911,99
02-05-20243.652.9481,982,021,831,90
01-05-20243.218.1631,842,011,811,90
30-04-20241.457.0511,821,8351,7651,81
29-04-20242.066.2281,831,871,7951,83
26-04-20242.268.2611,751,831,721,81
25-04-20242.443.8591,691,721,651,71
24-04-20242.293.4511,781,831,711,72
23-04-20243.110.8161,741,84511,701,75
22-04-20243.291.5551,751,781,661,74
19-04-20242.341.6191,761,791,701,725
18-04-20242.308.8731,821,851,761,76
17-04-20242.274.3481,911,911,801,80
16-04-20241.631.2031,881,911,821,88
15-04-20242.924.3661,981,991,881,89
12-04-20242.600.4572,052,081,951,96
11-04-20242.329.8482,092,132,042,05
10-04-20242.398.1412,102,112,042,08
09-04-20242.414.9822,142,222,1052,18
08-04-20242.426.7622,162,192,092,11
05-04-20241.948.9492,172,18252,112,13
04-04-20242.652.8592,242,2952,182,19
03-04-20242.143.4822,212,252,162,21
02-04-20243.130.8412,322,33992,212,21
01-04-20241.909.8842,5352,552,382,41
28-03-20242.472.6362,452,622,442,505
27-03-20246.109.5352,302,472,2352,47
26-03-20242.660.8842,352,362,252,26
25-03-20242.428.8342,312,482,292,31
22-03-20242.711.0582,442,442,272,28
21-03-20241.725.9492,492,562,422,43
20-03-20242.122.9462,362,502,3052,46
19-03-20241.562.5842,412,4552,3352,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?