Close sub menu
EVgo
EVgo 4,000 +0,20 +5,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.607.5593,844,123,834,00
05-06-20253.143.7333,903,9153,763,80
04-06-20252.346.1393,883,953,843,89
03-06-20254.110.8303,723,9253,683,86
02-06-20254.161.7543,933,963,70013,78
30-05-20256.738.7293,894,0253,7253,95
29-05-20256.481.2714,034,503,853,93
28-05-20256.659.2403,994,153,943,99
27-05-20255.072.7613,884,053,803,96
23-05-20254.957.0783,653,943,623,84
22-05-20254.863.2823,393,72933,333,69
21-05-20254.906.7853,673,683,413,45
20-05-20253.609.7623,713,753,583,72
19-05-20253.098.4493,743,8153,623,72
16-05-20254.975.3413,994,153,8453,85
15-05-20255.054.6904,034,053,853,97
14-05-202510.250.1113,644,123,60014,05
13-05-20254.301.1283,803,903,623,64
12-05-20254.705.7143,833,943,713,74
09-05-20255.724.7273,8453,873,613,66
08-05-20256.057.3013,713,963,663,83
07-05-20259.889.0703,7264,1653,643,67
06-05-202521.459.7723,103,933,083,67
05-05-20252.886.5612,802,87492,662,77
02-05-20252.281.8312,892,962,8352,85
01-05-20252.313.5952,822,862,772,81
30-04-20251.743.4892,742,7952,722,76
29-04-20251.452.2312,81992,852,762,83
28-04-20252.124.5722,762,832,722,82
25-04-20252.652.9182,582,7552,54482,73
24-04-20251.849.2532,592,642,552,60
23-04-20253.330.3722,612,702,522,54
22-04-20251.914.2662,492,612,4752,56
21-04-20251.964.0712,532,572,392,47
17-04-20251.767.8242,532,5852,482,53
16-04-20252.368.3152,542,602,462,53
15-04-20253.067.5782,682,722,522,55
14-04-20253.187.9972,74352,8452,6852,71
11-04-20252.616.2772,532,722,482,71
10-04-20253.335.7902,512,602,442,525
09-04-20255.178.8932,382,6652,302,59
08-04-20255.315.8792,662,722,382,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?