Close sub menu
Alexis Practical Tactical ETF
Koers
Alexis Practical Tactical ETF 28,870 +0,02 +0,08% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--28,876328,876328,8763
16-05-20242.84828,9328,9328,853228,8532
15-05-20245.20528,9028,939928,9028,9399
14-05-202415028,5628,653928,5628,6539
13-05-20241.15328,51228,51228,51228,4673
10-05-20248.07828,5628,5628,4628,49
09-05-20241.56728,3228,409428,2928,4225
08-05-2024379--28,278128,278128,2781
07-05-202450228,290428,290428,279128,2791
06-05-202454328,1528,232928,1528,2329
03-05-20244.54027,9428,0127,9427,9759
02-05-202478427,51827,660127,479627,6566
01-05-202445327,764327,764327,446827,4468
30-04-202438127,7927,7927,634627,5493
29-04-20242.00127,91527,9327,91527,9244
26-04-202423527,8027,821327,8027,8213
25-04-20244--27,582427,582427,5824
24-04-20244--27,671127,671127,6711
23-04-20242.31527,5827,6527,5827,65
22-04-202443927,4527,4527,367927,3679
19-04-202485827,349427,349427,1827,1987
18-04-20243.08227,4927,4927,325727,3257
17-04-202457427,4327,4527,4327,418
16-04-20241.09327,5927,6527,5327,5894
15-04-20243.35127,9227,9227,6527,6512
12-04-202432727,808427,836427,80227,8364
11-04-202447328,22528,22528,22528,225
10-04-20241--28,062628,062628,0626
09-04-20241--28,352728,352728,3527
08-04-20241.11228,35428,35428,316628,35
05-04-20241.58928,146828,283528,146828,2645
04-04-202423928,4628,4728,047828,0478
03-04-20243.13828,32528,3828,3028,3283
02-04-202499428,18528,217828,18528,2586
01-04-202420028,5628,5628,462128,4621
28-03-20241.23828,5428,5528,490428,5458
27-03-20244.66828,3728,486928,3728,45
26-03-20241.76828,2928,2928,246628,29
25-03-202410028,3228,3228,264828,32
22-03-202430--28,344328,344328,3443
21-03-202462028,487628,487628,45528,455
20-03-20246--28,285628,285628,2856
19-03-202430--28,043228,043228,0432
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?