Close sub menu
American Century Multisector Income ETF
Koers
American Century Multisector Income ETF 43,670 +0,07 +0,15% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.14843,6843,72843,66543,67
29-01-202511.32343,6643,6643,530743,605
28-01-202514.12243,6043,8643,580243,6511
27-01-20257.75243,5943,6743,560143,62
24-01-202516.14543,47843,7743,47843,5139
23-01-20257.87843,38643,445943,375243,4259
22-01-20259.87843,5043,5143,430143,51
21-01-20258.85043,4743,519943,4443,44
17-01-20252.34243,4243,4243,3743,37
16-01-20258.26043,2643,4343,2643,37
15-01-20257.95343,2743,3743,2243,27
14-01-20258.87542,970143,0342,943743,03
13-01-202517.68942,9342,9742,922642,959
10-01-202516.72943,022543,1642,9842,98
08-01-20255.99743,182443,191643,122943,1916
07-01-20255.62843,2043,2043,1743,175
06-01-20253.63943,268443,286543,254843,2665
03-01-20252.60943,26543,3343,248843,28
02-01-20253.81243,2843,2843,1743,17
31-12-20244.55843,30843,3143,160143,189
30-12-20243.78843,20543,26543,170143,2348
27-12-20242.81143,1643,163443,1143,11
26-12-20249.21243,0943,2143,088643,21
24-12-20241.43643,079943,1443,040243,14
23-12-20249.21943,19843,19843,0843,08
20-12-202413.58643,146443,2543,12461943,19
19-12-202411.19743,1143,2742,9943,08
18-12-20248.39743,4143,4443,0643,11
17-12-20245.02343,4043,4343,388643,43
16-12-20241.97843,717143,717143,670843,695
13-12-20242.49043,711143,711143,6943,71
12-12-202435.80343,8843,8943,820143,84
11-12-202424.08943,950843,9943,8643,89
10-12-20248.79343,8743,8943,8443,8748
09-12-20243.61243,956843,989643,92543,98
06-12-202429.91343,99544,039243,9443,96
05-12-20245.98243,8843,9143,841443,89
04-12-20249.96443,7443,9143,7443,88
03-12-20248.11343,8743,8743,7443,74
02-12-20242.76643,7443,811643,7443,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?