Close sub menu
American Century Multisector Income ETF
Koers
American Century Multisector Income ETF 43,0882 -0,08 -0,19% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.96743,1143,1143,086543,0878
16-05-20243.59343,202443,20543,1643,1704
15-05-20244.46143,1743,2343,167543,20
14-05-20248.43442,9542,98542,9542,98
13-05-202460.02642,9542,95942,8242,83
10-05-20245.65642,9042,9042,8342,8573
09-05-202472.89942,8542,9442,8542,94
08-05-202439.67742,87242,909942,8342,85
07-05-202432.28543,0143,0242,912542,935
06-05-202414.68042,898642,9342,870142,91
03-05-20244.97542,8842,91942,8042,83
02-05-202416.94642,4542,6542,4542,61
01-05-202414.36642,3342,4842,3242,48
30-04-20247.07542,599942,599942,5142,5128
29-04-20242.34442,6742,706642,6742,6787
26-04-20244.55042,5542,5842,537342,58
25-04-20245.11442,36542,4442,36542,4298
24-04-20248.83142,5442,5842,5042,58
23-04-20245.05442,6742,7042,660842,68
22-04-20247.32042,482342,5442,455442,51
19-04-202415.65342,4342,452542,3942,42
18-04-202414.82042,389542,389842,34142,37
17-04-20246.71542,4242,5142,4142,51
16-04-20247.37642,3042,3442,284942,3107
15-04-202423.56442,4642,4642,3642,38
12-04-20247.66042,6742,7442,6542,68
11-04-20246.87842,539642,6142,539642,609
10-04-20247.33942,7542,7542,5342,53
09-04-20245.00643,007243,0743,007243,07
08-04-20248.83042,9342,949942,897342,9241
05-04-20243.70643,0143,01442,955342,9553
04-04-202410.19343,103143,1443,0643,14
03-04-202413.18542,96543,0642,946243,035
02-04-202431.01242,9443,0142,9443,01
01-04-202416.32443,1743,1742,9842,98
28-03-202411.82543,4343,4743,3943,4021
27-03-202411.01743,3943,4643,3743,45
26-03-202446.68343,314243,389943,3143,32
25-03-202416.87343,362743,3843,320243,33
22-03-20241.52343,433743,433743,3743,37
21-03-202413.99843,299943,3443,2643,26
20-03-202410.27343,2043,2543,1543,25
19-03-20242.71743,0743,1743,0743,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?