Close sub menu
Chatham Lodging Trust
Koers
Chatham Lodging Trust 21,850 +0,75 +3,55% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.58921,2021,889921,2021,85
16-05-20243.16421,1721,1821,0321,10
15-05-20241.60820,9821,1820,7821,1799
14-05-20243.56420,9921,169920,9921,1699
13-05-202428821,1821,1821,1821,18
10-05-202474220,9820,9820,9820,98
09-05-20246.48820,8621,1220,8621,00
08-05-20241.23720,8520,8620,8520,85
07-05-20242.80020,7420,8520,7420,85
06-05-20241.12620,7520,8720,7520,87
03-05-20241.95620,7520,9920,7520,99
02-05-202434421,239921,239921,239921,2399
01-05-20241.25820,500120,8720,500120,5775
30-04-20244.64620,5720,6120,3520,39
29-04-202431521,1221,1221,0721,07
26-04-202450920,53520,53520,53520,535
25-04-202485820,6120,6520,6120,65
24-04-20247.82720,3220,8820,3220,855
23-04-20242.23320,336620,5020,336620,38
22-04-20242.98320,6820,6820,2020,20
19-04-20242.13320,292720,3820,1920,38
18-04-20241.78020,5720,6020,4220,42
17-04-20242.94720,92520,92520,6020,60
16-04-20246.26420,7520,8720,4120,41
15-04-20246.57920,7620,8020,4120,745
12-04-2024156--20,8620,43--
11-04-202413.52520,82520,8620,4320,72
10-04-202440.88621,2021,2020,8021,05
09-04-20242.42421,3221,85521,2221,22
08-04-20244.12121,210122,447821,210121,38
05-04-20242.30221,7621,7621,5021,50
04-04-20242.66621,150122,361221,150121,17
03-04-20243.80621,6021,6021,1521,17
02-04-202487821,1521,1721,1521,17
01-04-20247.36021,5221,6021,4021,40
28-03-202456.58021,98521,98521,1121,79
27-03-20247.41121,5421,969921,3021,79
26-03-20249.73321,9822,2021,8822,20
25-03-20249.42322,2122,2121,9621,98
22-03-20241.35521,88522,1621,88522,16
21-03-20242.25322,3522,3521,5521,55
20-03-20248.35121,5522,0021,5522,00
19-03-20246.84621,55521,6121,270121,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?