Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - July
Koers
Innovator US Equity Accelerated 9 Buffer ETF - July 32,030 +0,02 +0,05% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.01132,0332,079932,0132,015
16-05-20241.67732,0032,0331,980131,9989
15-05-20241.77832,0632,099932,0032,00
14-05-20242.57832,039932,039931,9631,985
13-05-20243.43031,98431,9931,931131,9606
10-05-20242.69931,95531,9831,9531,9609
09-05-202415.26531,9531,9831,9131,94
08-05-20244.32431,8931,9731,8931,9441
07-05-20242.72831,9031,9331,9031,90
06-05-202455.70531,8431,9431,8431,92
03-05-20241.67631,919931,919931,8531,8602
02-05-20242.25331,7331,7831,7131,74
01-05-202466131,6731,7931,6731,7244
30-04-20245.77231,8431,859931,710131,7286
29-04-20241.01231,7731,810431,7531,80
26-04-20242.35831,720131,796231,720131,7567
25-04-20241.14531,6531,6931,623331,69
24-04-20242.26531,7931,7931,701431,7148
23-04-20242.47431,7031,7131,67531,6839
22-04-20241.25231,500131,623831,500131,6075
19-04-202422731,50531,50531,474431,4744
18-04-202447831,6231,6231,51531,515
17-04-202413.15631,5631,569931,510531,5281
16-04-20244.48231,5231,6131,5131,54
15-04-20245.42331,6431,6431,500131,5504
12-04-20249.82531,63131,6731,5931,59
11-04-20242.26431,6431,7531,6431,74
10-04-20242.54531,6731,7031,6331,6698
09-04-202486331,6731,7131,6631,66
08-04-202419.38831,6531,7331,6531,66
05-04-202426.76131,64431,6631,6331,64
04-04-20248.61931,6931,69531,643931,6439
03-04-20242.05731,630131,7231,630131,6757
02-04-202439.32731,6731,7031,6431,70
01-04-202442.71831,640131,697931,6431,695
28-03-202480.27631,7131,749631,6731,6997
27-03-20246.10831,6331,7131,6331,71
26-03-20248.44131,6731,6731,6431,64
25-03-20242.94731,6131,6931,6131,6315
22-03-20242.82231,6431,6731,6131,61
21-03-20244.19631,6031,6531,6031,65
20-03-20241.68331,5531,5531,5431,55
19-03-202410.73831,5131,569931,5031,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?