Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - July
Koers
Innovator US Equity Accelerated 9 Buffer ETF - July 34,6405 +0,01 +0,03% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.11734,6634,7034,640134,6405
29-01-20259.00934,600134,6434,596134,6301
28-01-202511.83234,571134,6934,571134,6639
27-01-20256.30934,5934,6034,500134,566
24-01-20259.96134,7334,759934,660134,7239
23-01-202511.54834,6734,7334,6734,7152
22-01-20253.88534,727934,7334,679934,6799
21-01-202519.33034,5834,6434,5234,6249
17-01-20259.60334,4634,563134,4634,53
16-01-202513.62334,4734,4834,3634,4312
15-01-20255.83834,364634,42534,3234,4246
14-01-20256.83134,0934,206834,0434,1293
13-01-202520.67633,9534,125533,92534,1094
10-01-202520.80534,0934,2033,99134,0861
08-01-20259.52034,2134,270834,1534,2708
07-01-20256.97734,3734,4534,2334,2509
06-01-202516.92834,4234,4734,3134,37
03-01-202518.00734,1834,3534,1834,3287
02-01-202513.28434,1634,2534,02934,1401
31-12-202414.29534,1934,2534,0934,1421
30-12-20248.50234,0734,315134,0434,19
27-12-20243.77034,3634,3634,2034,2903
26-12-20247.38334,3934,4334,3634,3929
24-12-202411.96734,2234,4334,2234,4082
23-12-202418.64334,13534,240934,0234,2193
20-12-202430.59333,9034,1933,8134,09
19-12-202410.41534,12934,1333,919733,94
18-12-202412.98934,3834,4033,9933,9411
17-12-20247.65034,2934,3834,2834,3347
16-12-202414.10434,469934,469934,3234,377
13-12-20247.90434,3934,4034,296934,3899
12-12-202411.34434,299734,4134,299734,3359
11-12-202411.52334,367834,429934,3234,3755
10-12-20247.92334,357734,3634,280134,3038
09-12-20244.31234,3334,375834,270134,3089
06-12-202413.85834,3934,4634,3434,3694
05-12-20246.30934,3134,4934,3134,3498
04-12-20246.09034,3134,379934,3134,3594
03-12-202432.17334,2634,3634,2634,3239
02-12-202410.05734,2734,3334,2734,3051
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?