Close sub menu
Innovator US Equity Accelerated Plus ETF - July
Koers
Innovator US Equity Accelerated Plus ETF - July 34,4599 +0,07 +0,21% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516334,459934,459934,459934,4599
29-01-202541034,2934,3834,2934,3227
28-01-202512.15134,2234,7034,2234,42
27-01-20255.66734,189934,2134,1734,1948
24-01-20255.69634,489934,489934,412334,4123
23-01-20251.15434,4234,4334,3934,39
22-01-20251.48334,4335,98534,414234,3837
21-01-202577134,3034,3334,28334,3148
17-01-20251.54034,1934,2234,1934,1969
16-01-20251.00234,0334,0334,0334,0226
15-01-202530133,9334,03533,9334,035
14-01-20250--------
13-01-202536--33,612833,6128--
10-01-202557--33,551133,5511--
08-01-20259--33,836633,8366--
07-01-20251.860--------
06-01-20251.85134,0034,0033,91133,6318
03-01-202542033,8133,892633,8133,8926
02-01-20253.16933,6733,702533,5933,6578
31-12-2024103--33,686133,6861--
30-12-202410333,5833,769833,5833,6861
27-12-202483733,8333,887833,8333,8878
26-12-20248.66434,01134,053633,9634,0536
24-12-20242.08133,87133,9233,8234,0252
23-12-202411.24033,6933,7733,6933,8295
20-12-20245.37533,6833,7633,63333,633
19-12-20246.09733,4633,4633,382733,3827
18-12-20240--------
17-12-2024351--33,973233,9732--
16-12-202435133,971433,971433,9733,4622
13-12-20244.05533,930434,0033,9333,9761
12-12-202414034,013434,013433,965933,9659
11-12-2024496--------
10-12-202439833,9433,940333,9434,035
09-12-202494133,9933,9933,975533,9755
06-12-202468934,03134,0534,03134,05
05-12-202426534,028334,028334,020234,0202
04-12-20241.25733,981834,044933,981834,0449
03-12-20245.72933,9433,995733,9433,9957
02-12-20244.59033,9633,984833,9633,9848
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?