Close sub menu
Pacer Swan SOS Conservative (July) ETF
Koers
Pacer Swan SOS Conservative (July) ETF 24,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202421--24,899124,899124,8991
21-05-202421--24,9124,9124,91
20-05-202421--24,89524,89524,895
17-05-202421--24,88524,88524,885
16-05-202421--24,87524,87524,875
15-05-20241.86524,8124,8124,8124,81
14-05-202451--24,80524,80524,805
13-05-20242--24,76524,76524,765
10-05-202421--24,769124,769124,7691
09-05-202421--24,736324,736324,7363
08-05-20241.21124,69524,69524,6224,62
07-05-202446224,68124,684824,68124,6848
06-05-202440024,6224,655224,6224,6552
03-05-20241.81624,5324,555224,5324,5552
02-05-20242.33324,3924,3924,3724,37
01-05-20247.09924,282724,4224,2724,2847
30-04-202421--24,329624,329624,3296
29-04-202420024,4924,4924,4924,49
26-04-202421--24,445624,445624,4456
25-04-20241--24,305524,305524,3055
24-04-202468--24,37224,37224,372
23-04-20247.56924,3324,3324,2924,29
22-04-20241.00024,197324,197324,181624,1816
19-04-202421--24,036724,036724,0367
18-04-202421--24,144224,144224,1442
17-04-202498--24,183524,183524,1835
16-04-202421--24,23924,23924,239
15-04-202420024,2524,2524,1924,19
12-04-202440024,3124,347924,3124,3479
11-04-202421--24,500724,500724,5007
10-04-20241.21324,3824,39524,3824,39
09-04-202460024,4324,500224,4324,5002
08-04-20242.73924,4524,4524,4324,43
05-04-202445924,4524,4924,4524,4706
04-04-20242.08024,3424,3424,3424,34
03-04-202421--24,491124,491124,4911
02-04-202450024,442424,4824,442424,4424
01-04-202421--24,5324,5324,53
28-03-202421--24,542724,542724,5427
27-03-202421--24,521624,521624,5216
26-03-20241.09424,4224,4224,4224,42
25-03-202421--24,4724,4724,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?