Close sub menu
Pacer Swan SOS Moderate (July) ETF
Koers
Pacer Swan SOS Moderate (July) ETF 26,530 +0,01 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465--26,589326,589326,5893
16-05-20241--26,5826,5826,58
15-05-202424.05626,5526,6126,5026,53
14-05-202416326,519926,520726,519926,5207
13-05-20244--26,4826,4826,48
10-05-202411126,4826,48526,4826,485
09-05-202495326,4526,4526,4226,4517
08-05-20243.52426,3226,3226,3226,32
07-05-202434--26,399826,399826,3998
06-05-202421226,3226,369826,3226,3698
03-05-202459526,230126,270226,230126,2702
02-05-202418.03126,1126,1226,0426,08
01-05-20247.12426,0126,0525,9625,9961
30-04-202463--26,040526,040526,0405
29-04-202425026,180126,199326,180126,1993
26-04-202470426,1426,15526,1426,1455
25-04-20241--26,008526,008526,0085
24-04-20242.43826,0426,0926,0426,0772
23-04-202428.05526,0426,0425,9926,00
22-04-202420--25,893725,893725,8937
19-04-20244--25,744425,744425,7444
18-04-202469825,9325,9325,82525,834
17-04-202460425,9325,9325,8625,86
16-04-20242.46725,9425,9625,9225,9261
15-04-20249--25,948525,948525,9485
12-04-20241.46326,0226,040425,9826,0404
11-04-202451--26,184326,184326,1843
10-04-202472--26,124726,124726,1247
09-04-20243.19826,1926,2126,0826,2024
08-04-20249.31326,16226,16226,1226,12
05-04-20241.72626,1326,150426,1326,1504
04-04-202410.65026,0426,0526,0426,04
03-04-202429826,1726,1726,1726,17
02-04-202481826,1526,1526,1426,1598
01-04-20245.18226,210126,2526,1926,19
28-03-202417.62526,2026,2326,1826,226
27-03-202432626,1526,194226,1526,15
26-03-20245.22326,1826,1826,1026,10
25-03-202420626,140126,150226,140126,1401
22-03-202446--26,165226,165226,1652
21-03-202444--26,159826,159826,1598
20-03-202421026,050126,050126,050126,0501
19-03-20241.20026,0426,04526,0426,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?