Close sub menu
Innovator Growth Accelerated Plus ETF - July
Koers
Innovator Growth Accelerated Plus ETF - July 33,040 +0,04 +0,11% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025240--------
29-01-202516633,0433,13933,0433,1768
28-01-20251.26132,99133,2032,99133,1301
27-01-202523532,7832,7832,7832,78
24-01-20255.11033,3833,6633,37533,4478
23-01-202513233,4233,517533,4233,5175
22-01-20251.66333,490133,53533,4633,4843
21-01-20251.62133,34933,3533,2633,2707
17-01-20251.010--33,105333,1053--
16-01-202591932,8832,8832,8833,1053
15-01-20252.771--------
14-01-20252.68332,338832,338832,140132,8741
13-01-20254.89132,111132,309332,111132,3093
10-01-202586532,366532,366532,33132,3419
08-01-202589--32,678432,6784--
07-01-20253.62332,7532,7732,7232,6784
06-01-20252.09933,1233,1233,1233,0017
03-01-20255.79632,7232,803432,7232,8034
02-01-20251.74932,69532,69532,3532,4346
31-12-20241.92332,5732,5732,483832,4838
30-12-20247.61732,6332,8332,6332,66
27-12-20244.209--32,858632,8586--
26-12-20244.14833,0533,141333,0532,8586
24-12-202460832,9933,099932,9933,0913
23-12-20247.99332,599532,8232,599532,8031
20-12-20242.66632,2932,7032,2932,5457
19-12-202411.07232,4832,5232,3032,3539
18-12-20249.65133,2133,2132,4732,47
17-12-202482233,1633,1633,11833,1245
16-12-20241.04133,2233,2633,174833,1748
13-12-20243.15032,9933,0332,9833,03
12-12-202446733,0333,0332,926532,9343
11-12-2024650--------
10-12-202450632,812532,8832,744833,035
09-12-202484532,918432,918432,78532,7969
06-12-20241.70933,0033,0032,9632,96
05-12-20242.042--------
04-12-20241.60532,79132,89932,79132,8051
03-12-202496832,6032,7132,6032,6793
02-12-20248.19932,5932,5932,5532,5647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?