Close sub menu
Innovator Growth Accelerated Plus ETF - July
Koers
Innovator Growth Accelerated Plus ETF - July 29,840 +0,01 +0,03% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.06329,87429,9429,8429,885
16-05-202469329,8029,874829,8029,8748
15-05-202423.08929,810129,864729,8029,8647
14-05-20245.43629,82529,8529,7829,85
13-05-20241.34129,859929,859929,7729,81
10-05-20242.81029,7529,799929,7429,7999
09-05-202423729,758429,770729,758429,7707
08-05-2024102--29,759829,759829,7598
07-05-20241.01229,7129,739829,7129,7398
06-05-202497--29,719929,719929,7199
03-05-202469929,6729,6829,62529,6497
02-05-202466829,34529,5129,34529,4411
01-05-202456--29,311829,311829,3118
30-04-20241.05529,5029,5029,5029,3503
29-04-202450--29,499429,499429,4994
26-04-20241.92229,459929,5229,4129,4601
25-04-2024166--29,259929,259929,2599
24-04-20241.10929,265929,319829,265929,3198
23-04-2024143--29,280129,280129,2801
22-04-20241--29,043929,043929,0439
19-04-20241.94129,0629,0728,789628,8959
18-04-20242.24829,0329,081229,0129,0812
17-04-2024146--29,134129,134129,1341
16-04-202451629,2529,2529,221929,2219
15-04-202453129,174929,174929,169829,1698
12-04-202471--29,3129,3129,31
11-04-20241.20729,320129,460229,320129,4602
10-04-2024210--29,359929,359929,3599
09-04-202412229,35129,402629,35129,4026
08-04-202431029,3429,380229,3429,3802
05-04-20242.47929,3129,357129,3029,3571
04-04-202439--29,252229,252229,2522
03-04-20241.20329,3529,4229,3529,3847
02-04-2024106--29,364929,364929,3649
01-04-202498829,4429,4429,3629,3841
28-03-20248.83429,3729,399929,3729,3839
27-03-20249.52629,321529,400529,3229,3301
26-03-20245.03329,364329,379829,364329,3643
25-03-202471529,403129,41529,4029,40
22-03-20241.28429,35429,4129,35429,3895
21-03-20241.18929,3029,36529,3029,365
20-03-20242.99629,170629,2929,170629,2863
19-03-20241.89029,1429,2029,136629,1999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?