Close sub menu
Innovator US Equity Accelerated ETF - July
Koers
Innovator US Equity Accelerated ETF - July 32,032 +0,01 +0,05% (16:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415332,03232,03232,008632,0086
16-05-20241--31,994231,994231,9942
15-05-20247.70031,9832,00531,960131,98
14-05-20241--31,95531,95531,955
13-05-20241--31,93531,93531,935
10-05-202498--31,934531,934531,9345
09-05-20241--31,905431,905431,9054
08-05-20241--31,899331,899331,8993
07-05-20241--31,864931,864931,8649
06-05-202477--31,840431,840431,8404
03-05-202445031,7531,799131,7531,7702
02-05-20241--31,633531,633531,6335
01-05-202430031,547831,565431,547831,5478
30-04-20241--31,576631,576631,5766
29-04-202412--31,699931,699931,6999
26-04-202415031,679931,679931,634931,6349
25-04-202470031,4931,4931,4931,5034
24-04-20241--31,565731,565731,5657
23-04-20241--31,543231,543231,5432
22-04-202442--31,402331,402331,4023
19-04-20241--31,19731,19731,197
18-04-20244.64731,38531,4131,291131,41
17-04-202463031,2931,34131,2931,3154
16-04-20241.58631,3531,4231,3431,3539
15-04-202456--31,339131,339131,3391
12-04-20242.37631,4631,4931,4631,49
11-04-20241.81431,539331,6431,5331,6045
10-04-2024128.98931,564631,564631,5031,50
09-04-202412--31,592531,592531,5925
08-04-202445--31,578631,578631,5786
05-04-20242.10231,5731,5731,5131,52
04-04-20243.50031,5331,5331,460231,4602
03-04-20248--31,555331,555331,5553
02-04-202445--31,54231,54231,542
01-04-202470--31,606231,606231,6062
28-03-20241.04731,580131,61731,5831,617
27-03-2024114--31,600131,600131,6001
26-03-202433--31,550231,550231,5502
25-03-20241.30031,595731,595731,550231,5957
22-03-20241.75431,604531,604531,561931,6045
21-03-202456931,5731,5731,5731,57
20-03-202420931,420431,4931,420431,49
19-03-20241.33031,454631,454631,4331,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?