Close sub menu
AvePoint
Koers
AvePoint 18,785 -0,18 -0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.541.28619,1019,294318,75518,785
17-07-20251.484.06118,7919,039718,6118,96
16-07-20251.020.06018,7118,92318,5618,76
15-07-20251.325.86218,5018,7618,4218,51
14-07-2025886.07617,8318,4917,7818,46
11-07-2025895.93118,2418,28517,8017,83
10-07-20251.047.45518,7118,8217,8718,20
09-07-2025860.65618,6918,85518,5418,83
08-07-2025938.03118,9618,9618,3718,63
07-07-2025973.85818,7218,9918,64518,87
03-07-2025578.12618,5519,0518,3618,86
02-07-2025847.54518,4618,6018,26518,50
01-07-20251.210.55119,2019,2418,21718,59
30-06-20251.803.27419,4219,7419,25519,31
27-06-20251.719.33419,3019,380119,0219,23
26-06-20251.379.82818,8019,2718,7119,21
25-06-20251.143.93719,2319,2918,7418,82
24-06-20251.595.95818,5519,1618,4019,08
23-06-20251.527.48817,9818,3917,6918,34
20-06-20252.128.89618,4618,54517,9017,96
18-06-20251.389.46618,9218,9218,3818,42
17-06-20251.945.95518,8519,5818,82518,98
16-06-20251.180.97618,8619,0618,7519,05
13-06-2025969.71018,5718,9418,507218,59
12-06-20251.032.54318,7319,1218,7218,96
11-06-20251.330.54018,8819,0218,647518,82
10-06-20251.179.85919,3919,4418,4618,84
09-06-20251.450.89119,6519,7719,370119,51
06-06-20251.400.27319,2019,5718,90519,56
05-06-20251.037.61119,3519,4118,8318,95
04-06-20251.526.17618,9219,37518,9119,24
03-06-20251.213.49618,8119,0418,7018,96
02-06-20252.256.59518,6219,1418,4318,81
30-05-20251.141.89918,5118,71518,34518,65
29-05-2025967.70018,7318,7318,2718,50
28-05-20251.548.34418,6518,82518,4818,59
27-05-20251.204.56218,5218,6618,32118,66
23-05-2025929.31417,8918,3417,8518,23
22-05-2025633.07118,3218,4918,0918,11
21-05-2025855.38518,5018,71518,21118,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?