AvePoint | Historie | Het Financieele Dagblad

AvePoint

Koers

AvePoint 9,510 +0,14 +1,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.443.341	9,48	9,61	9,235	9,51
30-03-2026	2.247.208	9,53	9,69	9,30	9,37
27-03-2026	1.185.848	9,61	9,61	9,33	9,445
26-03-2026	956.619	9,63	9,99	9,55	9,78
25-03-2026	1.065.097	9,81	9,92	9,595	9,68
24-03-2026	2.485.298	10,13	10,16	9,585	9,61
23-03-2026	1.722.997	10,28	10,40	10,095	10,24
20-03-2026	1.892.934	10,34	10,415	10,09	10,305
19-03-2026	1.400.592	10,29	10,591	10,27	10,44
18-03-2026	1.222.717	10,25	10,485	10,25	10,35
17-03-2026	1.585.425	10,49	10,83	10,44	10,49
16-03-2026	1.264.627	10,44	10,595	10,38	10,52
13-03-2026	1.272.637	10,40	10,65	10,2911	10,44
12-03-2026	1.692.217	10,56	10,67	10,40	10,46
11-03-2026	1.534.043	10,72	10,95	10,525	10,58
10-03-2026	631.882	10,97	11,00	10,495	10,72
09-03-2026	920.714	10,93	11,105	10,72	11,02
06-03-2026	696.898	11,26	11,31	11,00	11,09
05-03-2026	878.767	11,11	11,415	11,065	11,29
04-03-2026	821.076	10,89	11,23	10,82	11,11
03-03-2026	753.885	10,20	10,95	10,20	10,80
02-03-2026	3.174.992	10,58	10,825	10,395	10,50
27-02-2026	1.394.213	10,73	11,15	10,42	10,78
26-02-2026	922.270	10,43	10,66	10,17	10,38
25-02-2026	707.936	10,10	10,31	9,91	10,23
24-02-2026	583.090	9,90	10,33	9,89	10,13
23-02-2026	515.635	10,40	10,40	9,895	9,95
20-02-2026	2.010.141	10,65	10,82	10,445	10,50
19-02-2026	1.605.067	10,51	10,695	10,3854	10,63
18-02-2026	2.633.813	10,42	10,76	10,25	10,60
17-02-2026	2.523.828	10,55	10,78	10,31	10,41
13-02-2026	3.119.514	10,59	10,82	10,535	10,56
12-02-2026	2.119.607	10,58	10,71	10,30	10,43
11-02-2026	1.555.589	10,86	10,91	10,32	10,56
10-02-2026	1.642.173	11,01	11,265	10,88	10,93
09-02-2026	2.002.310	10,59	10,975	10,48	10,88
06-02-2026	2.629.990	10,39	10,665	10,18	10,57
05-02-2026	2.882.987	10,50	10,77	10,12	10,16
04-02-2026	3.355.289	10,43	10,78	10,12	10,53
03-02-2026	2.886.665	11,53	11,59	10,375	10,58
02-02-2026	1.879.613	11,63	11,87	11,55	11,70