Close sub menu
AvePoint
AvePoint 19,230 +0,01 +0,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.719.33419,3019,380119,0219,22
26-06-20251.379.82818,8019,2718,7119,21
25-06-20251.143.93719,2319,2918,7418,82
24-06-20251.595.95818,5519,1618,4019,08
23-06-20251.527.48817,9818,3917,6918,34
20-06-20252.128.89618,4618,54517,9017,96
18-06-20251.389.46618,9218,9218,3818,42
17-06-20251.945.95518,8519,5818,82518,98
16-06-20251.180.97618,8619,0618,7519,05
13-06-2025969.71018,5718,9418,507218,59
12-06-20251.032.54318,7319,1218,7218,96
11-06-20251.330.54018,8819,0218,647518,82
10-06-20251.179.85919,3919,4418,4618,84
09-06-20251.450.89119,6519,7719,370119,51
06-06-20251.400.27319,2019,5718,90519,56
05-06-20251.037.61119,3519,4118,8318,95
04-06-20251.526.17618,9219,37518,9119,24
03-06-20251.213.49618,8119,0418,7018,96
02-06-20252.256.59518,6219,1418,4318,81
30-05-20251.141.89918,5118,71518,34518,65
29-05-2025967.70018,7318,7318,2718,50
28-05-20251.548.34418,6518,82518,4818,59
27-05-20251.204.56218,5218,6618,32118,66
23-05-2025929.31417,8918,3417,8518,23
22-05-2025633.07118,3218,4918,0918,11
21-05-2025855.38518,5018,71518,21118,32
20-05-20252.048.25618,8919,0018,5618,64
19-05-2025884.26719,1619,28518,9718,98
16-05-20251.013.66219,5519,72519,31519,38
15-05-2025790.01719,7619,8719,4419,60
14-05-20251.929.80919,9020,1419,7819,83
13-05-20253.292.24018,9720,24518,8919,99
12-05-20251.577.95919,2819,2918,6918,89
09-05-20253.733.10918,7519,7318,5518,85
08-05-20251.058.18917,2517,61517,2017,40
07-05-2025903.84217,0817,2316,94517,20
06-05-20251.190.37216,6917,0716,55516,97
05-05-2025847.48016,8917,3016,8917,04
02-05-2025766.06516,7317,1216,7017,08
01-05-2025859.41916,8316,9916,52516,60
30-04-2025948.89716,0816,3715,8516,35
29-04-2025725.13416,1116,4716,1116,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?