Close sub menu
Sharecare
Koers
Sharecare 0,8558 +0,07 +9,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.863.6050,790,86930,7680,8558
16-05-20242.543.3180,7760,800,751750,7843
15-05-20241.757.0880,7560,800,730,7601
14-05-20241.031.0110,7250,76380,7150,7537
13-05-20242.492.4950,77180,82790,70820,71
10-05-20243.985.2720,710,81950,67070,7718
09-05-20242.382.4620,680,69640,670,6834
08-05-20241.234.9990,72180,72890,68680,6909
07-05-20241.084.4510,720,75250,700,7259
06-05-20241.863.8680,750,7550,700,7209
03-05-2024719.6900,7580,77570,710,7445
02-05-20242.029.1610,72460,7750,6910,7423
01-05-20241.727.3350,72360,76650,700,7253
30-04-20242.771.1270,74630,74630,65490,7159
29-04-20241.413.4290,80560,80560,74050,7462
26-04-20241.552.4000,74650,81830,74650,81
25-04-20241.261.6860,760,770,71220,7431
24-04-20242.374.8200,730,790,725350,7721
23-04-20241.964.5670,69130,75990,680,7302
22-04-20242.864.7490,6550,71360,6370,6972
19-04-20246.842.1280,62670,67430,59070,6569
18-04-20242.236.2160,66170,67550,63070,6339
17-04-20242.430.7710,68070,69720,650,6617
16-04-20243.539.4170,70190,70190,62260,6701
15-04-20242.800.4320,7560,770,68470,7127
12-04-20241.839.0800,78970,81850,730,7633
11-04-20241.970.8310,72390,80470,71070,7809
10-04-20242.261.1850,700,76070,700,73
09-04-20241.995.0010,800,84070,6970,7377
08-04-20242.515.3310,700,820,67070,7989
05-04-20241.772.6180,680,700,63070,6776
04-04-20242.484.6730,650,750,6220,68
03-04-20242.625.6070,63420,6650,58080,6559
02-04-20245.082.8320,550,64360,53070,6376
01-04-202411.131.8130,740,74010,48110,5504
28-03-20246.169.7290,83810,83810,74070,7819
27-03-20242.663.7970,900,90890,80310,8391
26-03-20243.211.6850,90710,92880,833650,8653
25-03-20243.817.5210,9350,95960,870,8975
22-03-20244.066.9210,971,010,91770,94
21-03-20241.377.4630,9810,99510,9150,958
20-03-2024839.7850,970,9920,94370,9787
19-03-2024810.1270,961,020,960,9824
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?