Close sub menu
Ensysce Biosciences
Ensysce Biosciences 2,130 -0,03 -1,39% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202577.0742,152,172,072,13
17-07-202554.2912,172,172,112,16
16-07-2025248.4372,132,182,052,16
15-07-2025102.1622,282,302,052,11
14-07-2025216.4932,192,312,132,20
11-07-2025187.3622,092,402,002,16
10-07-2025167.3352,222,24991,972,09
09-07-202547.3532,192,29112,192,24
08-07-2025125.5262,322,332,092,19
07-07-2025129.0872,312,402,22012,31
03-07-20259.6672,252,332,252,31
02-07-202538.0912,222,342,212,27
01-07-202541.2412,252,302,152,24
30-06-202520.9022,282,282,202,23
27-06-202534.8492,282,282,162,24
26-06-202524.9082,182,242,152,22
25-06-202516.7182,162,202,152,18
24-06-202588.4532,122,302,122,20
23-06-202549.1802,032,1492,032,13
20-06-202543.3382,092,11992,0352,035
18-06-202530.3882,072,142,072,13
17-06-202514.1612,092,142,052,08
16-06-202548.6752,152,152,062,15
13-06-202546.7542,062,142,052,07
12-06-202553.5302,092,172,042,14
11-06-2025129.6982,102,151,992,065
10-06-2025240.1302,302,31742,022,035
09-06-202579.8682,422,46992,262,33
06-06-202580.8432,352,51972,292,38
05-06-2025205.0762,352,46732,262,34
04-06-20253.313.9502,182,572,122,38
03-06-202546.1322,202,32992,202,30
02-06-202524.8902,232,28992,182,22
30-05-202534.0922,262,282,162,21
29-05-202539.6362,242,27012,132,19
28-05-202552.0912,312,372,2452,26
27-05-202551.5262,192,402,192,38
23-05-202531.8622,172,222,10812,20
22-05-202560.5692,232,242,08812,17
21-05-2025164.3122,372,41162,102,235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?