Close sub menu
Ensysce Biosciences
Koers
Ensysce Biosciences 0,430 -0,16 -27,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.995.1600,560,560,4210,43
21-11-20241.990.4550,640,6549510,570,5924
20-11-20241.172.6790,6940,6940,64120,6557
19-11-20242.330.8460,680,74210,660,6778
18-11-20241.680.6610,670,710,640,68
15-11-20243.284.5920,63570,71290,620,6704
14-11-20243.129.5880,68690,6949990,6150,6357
13-11-202417.651.4130,78660,810,680,709
12-11-20242.321.5090,66490,6897990,63940,6746
11-11-20242.141.2320,71990,730,660,691
08-11-20248.328.5160,66880,750,61020,7059
07-11-2024144.717.0610,660,9780,660,6957
06-11-202412.753.4490,56460,56460,500,5503
05-11-20243.991.8820,58150,58150,50220,522
04-11-202415.109.6560,710,740,54060,5785
01-11-2024142.980.9800,620,87010,58270,65
31-10-202416.272.1220,52050,63750,520,576
30-10-2024479.880.3340,51220,780,45670,6383
29-10-202426.433.2710,32450,46590,32450,415
28-10-20243.682.7060,34470,3970,33250,3328
25-10-20243.574.2300,32510,36270,300,3538
24-10-20246.590.7220,37730,37730,310,315
23-10-202419.135.5490,460,46010,380,4012
22-10-2024738.374.6800,52320,82160,43120,539
21-10-202414.028.0730,18340,22470,18010,206
18-10-2024463.8410,17390,1820,16410,1778
17-10-20241.254.5180,17060,190,17060,1793
16-10-20241.491.6200,170,17290,1540,1728
15-10-20241.489.2390,1770,18010,14120,1684
14-10-2024551.7620,180,18440,16550,17
11-10-2024424.8600,18660,19790,17680,1778
10-10-2024531.7990,18160,18770,170,186
09-10-2024271.3990,18990,190,1710,18
08-10-2024586.0810,2060,2190,18160,1872
07-10-2024241.6980,230,23790,2150,2199
04-10-2024244.9170,2320,24040,220,2235
03-10-202469.4680,2260,23990,2260,2321
02-10-2024156.4610,230,240,22430,2343
01-10-2024238.4360,240,24080,2230,2281
30-09-2024718.7550,2480,24970,23080,24
27-09-2024447.1830,270,290,26520,288
26-09-2024284.3670,300,300,2650,2729
25-09-2024111.0020,300,300,29050,298
24-09-2024173.3130,29540,31140,29110,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?