Close sub menu
Ensysce Biosciences
Koers
Ensysce Biosciences 0,624 -0,01 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024132.0590,630,64990,61580,624
16-05-2024241.9180,6050,650,580,63
15-05-2024548.6290,540,61910,540,6121
14-05-2024352.1040,590,5999990,530,55545
13-05-2024343.4430,550,590,550,585
10-05-202483.8310,560,560,5120,524
09-05-202461.2790,56030,57790,54150,5415
08-05-202497.8300,570,5950,550,5611
07-05-202482.9250,590,5950,5560,5728
06-05-202468.1180,590,59990,55010,566
03-05-2024155.1920,600,6050,540,561
02-05-202499.4890,60880,60880,5350,569
01-05-202460.2310,59160,60960,560,608
30-04-202440.1190,600,62990,57530,5916
29-04-202470.7750,600,6150,570,593
26-04-2024176.5600,590,6250,55010,5842
25-04-202459.7480,55960,5750,5425640,5467
24-04-202442.9990,55960,56980,5450,5586
23-04-202443.9030,550,5679990,5410,5583
22-04-202453.6980,590,590,54060,541
19-04-2024187.2320,60750,60750,530,5796
18-04-202491.2460,66260,66260,580,5802
17-04-2024115.0680,680,6890,60030,6298
16-04-202467.1870,66660,66980,6310,6457
15-04-2024249.8070,740,740,6270,6795
12-04-202442.8860,750,75920,740,744951
11-04-2024116.3640,770,770,7410,75375
10-04-202482.9690,7850,79550,760,7823
09-04-202468.3980,79830,79830,75210,78
08-04-2024106.2670,810,8190,7520,78
05-04-202479.8140,81330,83640,80270,805
04-04-2024223.1950,810,86680,80260,843
03-04-202465.8030,78570,8150,78020,8026
02-04-202498.0850,8090,82270,78010,81
01-04-202456.7570,780,800,76030,78
28-03-2024125.7800,80930,8130,7510,7862
27-03-2024104.1350,810,8196030,800,80
26-03-2024101.5390,790,8240,7860,819
25-03-2024121.4970,81930,8240,780,7985
22-03-202465.7230,800,81990,780,78
21-03-2024105.2080,830,830,7810,781
20-03-202486.9200,830,83010,800,805
19-03-202484.0850,8290,8439990,810,8301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?