Close sub menu
Logan Ridge Finance Corp
Koers
Logan Ridge Finance Corp 22,550 +0,07 +0,31% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.01222,5022,5522,5022,55
16-05-202481222,4922,4922,3522,4809
15-05-20242.12222,3622,4822,278722,47
14-05-20244.47222,3122,42522,2722,335
13-05-20243.04722,2822,5322,2822,52
10-05-202425722,2822,2822,2822,28
09-05-20249.04721,335322,2521,335322,25
08-05-20241.58922,2522,2522,0222,02
07-05-20241.10922,002322,2022,002322,20
06-05-20245.76421,9822,135421,9822,1354
03-05-202472--22,249922,05--
02-05-202428122,0522,249922,0522,2499
01-05-202449721,980122,29821,980122,298
30-04-202472--22,3121,45--
29-04-20243.60321,4522,3121,4522,30
26-04-202498122,5022,5022,020622,29
25-04-202460421,9922,1821,9922,18
24-04-20241.35821,239622,051521,239622,0101
23-04-202411.69022,150422,2421,9722,01
22-04-2024219--22,3222,02--
19-04-20244.30822,0222,3222,0222,15
18-04-20243.12121,9522,0221,9022,01
17-04-20241.00121,9722,1021,9721,997
16-04-20242.27522,12522,2022,0122,20
15-04-20249.31422,1022,2921,500121,974
12-04-20248.72522,2422,2621,9921,99
11-04-202426822,4022,4022,4022,40
10-04-202445522,3522,3522,3522,35
09-04-20241.39622,250122,4722,250122,47
08-04-20241.12922,3822,3822,2522,29
05-04-20241.27622,4022,4822,4022,41
04-04-20241.88122,6922,69822,452322,475
03-04-20244.88222,1422,7022,0622,70
02-04-20242.14122,4522,5022,20522,40
01-04-20247.95222,6122,6121,5822,3777
28-03-20242.99122,7022,7022,4922,49
27-03-20246.71622,2622,8222,2622,70
26-03-20242.76722,5222,5822,4822,53
25-03-20242.02022,5022,5522,4422,55
22-03-202487822,2922,5722,2922,36
21-03-20242.87822,7722,7722,554822,66
20-03-20245.44122,3522,603822,2622,50
19-03-20243.15322,2722,3522,2722,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?