Colombier Acquisition Corp. III

Koers

Colombier Acquisition Corp. III 10,110 +0,01 +0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-05-2026	70.625	10,10	10,14	10,10	10,11
05-05-2026	123.593	10,075	10,105	10,075	10,10
04-05-2026	8.547	10,09	10,09	10,06	10,06
01-05-2026	17.651	10,05	10,08	10,05	10,075
30-04-2026	57.097	10,08	10,08	10,06	10,07
29-04-2026	10.290	10,06	10,07	10,06	10,07
28-04-2026	2	--	--	--	--
27-04-2026	1.818	10,10	10,10	10,09	10,095
24-04-2026	313.067	10,05	10,09	10,05	10,09
23-04-2026	27.349	10,045	10,05	10,04	10,05
22-04-2026	20.684	10,0514	10,06	10,05	10,055
21-04-2026	14.713	10,06	10,06	10,05	10,0558
20-04-2026	4.484	10,07	10,07	10,06	10,06
17-04-2026	74.534	10,06	10,08	10,06	10,06
16-04-2026	46.811	10,06	10,06	10,05	10,05
15-04-2026	17.431	10,06	10,09	10,06	10,06
14-04-2026	234.562	10,03	10,06	10,03	10,06
13-04-2026	13.846	10,06	10,06	10,02	10,02
10-04-2026	14.513	10,02	10,025	10,01	10,01
09-04-2026	31.715	10,0437	10,0437	10,03	10,03
08-04-2026	16.983	10,03	10,0302	10,03	10,03
07-04-2026	22.915	10,04	10,04	10,02	10,02
06-04-2026	25.393	10,04	10,04	10,04	10,04
02-04-2026	90.513	10,05	10,05	10,04	10,05
01-04-2026	157.392	10,03	10,075	10,03	10,05
31-03-2026	29.515	10,05	10,08	10,05	10,06
30-03-2026	12.231	10,08	10,08	10,03	10,03
27-03-2026	76.124	10,07	10,16	10,01	10,07