SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,300 -0,01 -0,06% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	6.717	25,3151	25,3191	25,27	25,3145
23-06-2025	12.439	25,27	25,31	25,23	25,275
20-06-2025	4.949	25,27	25,30	25,23	25,23
18-06-2025	11.320	25,23	25,28	25,23	25,255
17-06-2025	8.727	25,24	25,29	25,21	25,22
16-06-2025	7.404	25,25	25,2894	25,23	25,24
13-06-2025	16.849	25,26	25,26	25,20	25,26
12-06-2025	7.434	25,25	25,28	25,20	25,21
11-06-2025	13.201	25,2446	25,28	25,2201	25,28
10-06-2025	10.493	25,2019	25,25	25,2019	25,25
09-06-2025	5.251	25,1903	25,22	25,19	25,22
06-06-2025	13.585	25,2005	25,22	25,20	25,22
05-06-2025	15.279	25,2181	25,22	25,18	25,22
04-06-2025	10.057	25,192	25,22	25,18	25,21
03-06-2025	11.213	25,18	25,22	25,16	25,21
02-06-2025	25.234	25,18	25,20	25,13	25,18
30-05-2025	46.184	25,2111	25,2111	25,12	25,12
29-05-2025	2.247	25,1989	25,1989	25,18	25,19
28-05-2025	8.849	25,1381	25,20	25,127	25,20
27-05-2025	17.457	25,14	25,1931	25,12	25,12
23-05-2025	3.771	25,165	25,21	25,1537	25,21
22-05-2025	18.561	25,12	25,20	25,12	25,18
21-05-2025	23.666	25,18	25,18	25,12	25,14
20-05-2025	18.222	25,1184	25,18	25,1184	25,18
19-05-2025	36.166	25,08	25,18	25,08	25,18
16-05-2025	15.744	25,07	25,10	25,03	25,08
15-05-2025	39.000	25,0175	25,08	25,00	25,06
14-05-2025	5.019	25,43	25,46	25,42	25,45
13-05-2025	9.431	25,40	25,44	25,39	25,44
12-05-2025	3.823	25,44	25,4518	25,3869	25,44
09-05-2025	23.084	25,3988	25,42	25,3517	25,42
08-05-2025	15.912	25,37	25,4199	25,335	25,36
07-05-2025	1.863	25,40	25,425	25,37	25,415
06-05-2025	12.303	25,3997	25,41	25,23	25,37
05-05-2025	6.090	25,385	25,42	25,37	25,40
02-05-2025	13.966	25,27	25,40	25,24	25,40
01-05-2025	16.636	25,22	25,29	25,22	25,26
30-04-2025	13.163	25,2992	25,2992	25,21	25,28
29-04-2025	4.111	25,28	25,3099	25,2001	25,2999
28-04-2025	11.479	25,2412	25,29	25,16	25,1801