SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,190 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	9.881	25,18	25,19	25,18	25,19
11-12-2025	14.246	25,18	25,20	25,18	25,18
10-12-2025	18.419	25,18	25,20	25,16	25,20
09-12-2025	27.303	25,20	25,20	25,18	25,19
08-12-2025	13.308	25,1752	25,20	25,15	25,19
05-12-2025	12.401	25,1749	25,19	25,15	25,1842
04-12-2025	12.988	25,1703	25,18	25,17	25,18
03-12-2025	10.657	25,15	25,19	25,15	25,1802
02-12-2025	34.458	25,17	25,18	25,15	25,18
01-12-2025	18.842	25,17	25,17	25,15	25,17
28-11-2025	4.760	25,14	25,17	25,135	25,17
26-11-2025	10.235	25,13	25,14	25,12	25,1251
25-11-2025	40.408	25,13	25,14	25,1001	25,11
24-11-2025	36.253	25,11	25,13	25,10	25,13
21-11-2025	16.755	25,10	25,12	25,10	25,1102
20-11-2025	12.118	25,13	25,13	25,09	25,12
19-11-2025	23.385	25,10	25,13	25,09	25,105
18-11-2025	17.125	25,115	25,13	25,09	25,12
17-11-2025	38.604	25,1198	25,1199	25,0832	25,10
14-11-2025	51.664	25,08	25,095	25,07	25,08
13-11-2025	77.381	25,18	25,20	25,08	25,09
12-11-2025	18.546	25,60	25,61	25,56	25,59
11-11-2025	18.970	--	25,60	25,5579	25,60
10-11-2025	6.895	25,52	25,58	25,52	25,58
07-11-2025	19.684	25,50	25,57	25,50	25,5663
06-11-2025	16.907	25,52	25,56	25,50	25,53
05-11-2025	16.973	25,51	25,56	25,48	25,56
04-11-2025	32.068	25,48	25,52	25,4601	25,52
03-11-2025	23.116	25,47	25,49	25,46	25,48
31-10-2025	21.312	25,4526	25,47	25,44	25,47
30-10-2025	18.449	25,47	25,47	25,42	25,45
29-10-2025	19.817	25,4584	25,49	25,44	25,47
28-10-2025	18.726	25,45	25,4699	25,4401	25,45
27-10-2025	20.151	25,48	25,50	25,44	25,46
24-10-2025	18.747	25,45	25,49	25,45	25,48
23-10-2025	44.849	25,44	25,47	25,3977	25,46
22-10-2025	24.556	--	25,47	25,3935	25,4264
21-10-2025	3.041	25,46	25,46	25,43	25,43
20-10-2025	8.930	25,4141	25,45	25,4141	25,45
17-10-2025	15.859	25,3875	25,42	25,3875	25,39
16-10-2025	31.820	25,4596	25,46	25,36	25,38
15-10-2025	15.816	25,414	25,43	25,40	25,43