SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,240 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.008	25,23	25,25	25,20	25,21
29-08-2025	23.357	25,2235	25,26	25,20	25,26
28-08-2025	8.467	25,223	25,255	25,21	25,22
27-08-2025	6.297	25,20	25,23	25,20	25,2299
26-08-2025	11.292	25,20	25,22	25,20	25,22
25-08-2025	13.044	25,20	25,2199	25,19	25,20
22-08-2025	10.020	25,18	25,22	25,18	25,2049
21-08-2025	9.784	25,1702	25,20	25,17	25,18
20-08-2025	6.574	25,19	25,19	25,16	25,19
19-08-2025	13.837	25,1654	25,19	25,16	25,16
18-08-2025	30.642	25,19	25,19	25,1519	25,1635
15-08-2025	16.993	25,18	25,19	25,1501	25,19
14-08-2025	62.923	25,21	25,23	25,15	25,18
13-08-2025	38.911	25,59	25,66	25,59	25,63
12-08-2025	8.148	25,55	25,62	25,55	25,60
11-08-2025	17.131	25,5698	25,59	25,56	25,5801
08-08-2025	11.466	25,51	25,57	25,51	25,57
07-08-2025	8.316	25,54	25,55	25,50	25,52
06-08-2025	17.057	25,50	25,5301	25,50	25,52
05-08-2025	45.917	25,43	25,50	25,43	25,50
04-08-2025	39.190	25,42	25,51	25,42	25,47
01-08-2025	39.983	25,3912	25,43	25,36	25,4063
31-07-2025	670.768	25,4499	25,485	25,26	25,36
30-07-2025	296.683	25,76	25,76	25,36	25,37
29-07-2025	34.867	25,69	25,69	25,39	25,39
28-07-2025	124.040	25,53	25,53	25,40	25,45
25-07-2025	23.840	25,52	25,56	25,49	25,49
24-07-2025	10.613	25,67	25,67	25,52	25,52
23-07-2025	4.265	25,59	25,59	25,56	25,5699
22-07-2025	5.951	25,584	25,6178	25,584	25,5999
21-07-2025	18.495	25,5791	25,60	25,50	25,57
18-07-2025	4.518	25,55	25,58	25,50	25,58
17-07-2025	16.524	25,56	25,5684	25,5128	25,54
16-07-2025	6.035	25,55	25,57	25,52	25,57
15-07-2025	14.852	25,60	25,60	25,53	25,54
14-07-2025	11.747	25,4611	25,59	25,46	25,59
11-07-2025	12.516	25,5206	25,53	25,46	25,53
10-07-2025	13.756	25,49	25,59	25,455	25,49
09-07-2025	22.849	25,425	25,49	25,42	25,48
08-07-2025	9.634	25,42	25,45	25,41	25,42
07-07-2025	15.218	25,40	25,45	25,39	25,42