SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,405 +0,02 +0,06% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	11.924	25,39	25,4201	25,39	25,39
26-01-2026	15.774	25,3825	25,40	25,38	25,39
23-01-2026	13.747	25,40	25,40	25,37	25,38
22-01-2026	10.789	25,3754	25,3799	25,36	25,37
21-01-2026	9.745	25,3552	25,40	25,35	25,3599
20-01-2026	20.008	25,34	25,36	25,34	25,34
16-01-2026	34.184	25,3515	25,37	25,34	25,34
15-01-2026	16.500	25,35	25,37	25,34	25,37
14-01-2026	25.443	25,33	25,36	25,32	25,35
13-01-2026	17.763	25,335	25,34	25,33	25,34
12-01-2026	7.266	25,35	25,37	25,33	25,34
09-01-2026	11.590	25,33	25,36	25,32	25,34
08-01-2026	3.383	25,3542	25,3542	25,32	25,33
07-01-2026	16.320	25,35	25,35	25,30	25,30
06-01-2026	13.686	25,32	25,35	25,31	25,35
05-01-2026	19.393	25,3044	25,31	25,30	25,31
02-01-2026	13.814	25,28	25,335	25,2701	25,30
31-12-2025	32.983	25,28	25,35	25,27	25,27
30-12-2025	14.998	25,28	25,38	25,27	25,28
29-12-2025	22.806	25,28	25,28	25,26	25,26
26-12-2025	26.638	25,2545	25,27	25,25	25,27
24-12-2025	5.764	25,29	25,29	25,24	25,25
23-12-2025	18.957	25,24	25,25	25,24	25,25
22-12-2025	16.880	25,229	25,25	25,229	25,24
19-12-2025	32.205	25,23	25,24	25,22	25,22
18-12-2025	18.350	25,22	25,23	25,21	25,21
17-12-2025	13.815	--	25,2269	25,20	25,21
16-12-2025	17.772	25,1999	25,21	25,1901	25,21
15-12-2025	15.957	25,195	25,20	25,19	25,1905
12-12-2025	9.881	25,18	25,19	25,18	25,19
11-12-2025	14.246	25,18	25,20	25,18	25,18
10-12-2025	18.419	25,18	25,20	25,16	25,20
09-12-2025	27.303	25,20	25,20	25,18	25,19
08-12-2025	13.308	25,1752	25,20	25,15	25,19
05-12-2025	12.401	25,1749	25,19	25,15	25,1842
04-12-2025	12.988	25,1703	25,18	25,17	25,18
03-12-2025	10.657	25,15	25,19	25,15	25,1802
02-12-2025	34.458	25,17	25,18	25,15	25,18
01-12-2025	18.842	25,17	25,17	25,15	25,17