SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,300 +0,03 +0,12% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-01-2026	13.814	25,28	25,335	25,2701	25,30
31-12-2025	32.983	25,28	25,35	25,27	25,27
30-12-2025	14.998	25,28	25,38	25,27	25,28
29-12-2025	22.806	25,28	25,28	25,26	25,26
26-12-2025	26.638	25,2545	25,27	25,25	25,27
24-12-2025	5.764	25,29	25,29	25,24	25,25
23-12-2025	18.957	25,24	25,25	25,24	25,25
22-12-2025	16.880	25,229	25,25	25,229	25,24
19-12-2025	32.205	25,23	25,24	25,22	25,22
18-12-2025	18.350	25,22	25,23	25,21	25,21
17-12-2025	13.815	--	25,2269	25,20	25,21
16-12-2025	17.772	25,1999	25,21	25,1901	25,21
15-12-2025	15.957	25,195	25,20	25,19	25,1905
12-12-2025	9.881	25,18	25,19	25,18	25,19
11-12-2025	14.246	25,18	25,20	25,18	25,18
10-12-2025	18.419	25,18	25,20	25,16	25,20
09-12-2025	27.303	25,20	25,20	25,18	25,19
08-12-2025	13.308	25,1752	25,20	25,15	25,19
05-12-2025	12.401	25,1749	25,19	25,15	25,1842
04-12-2025	12.988	25,1703	25,18	25,17	25,18
03-12-2025	10.657	25,15	25,19	25,15	25,1802
02-12-2025	34.458	25,17	25,18	25,15	25,18
01-12-2025	18.842	25,17	25,17	25,15	25,17
28-11-2025	4.760	25,14	25,17	25,135	25,17
26-11-2025	10.235	25,13	25,14	25,12	25,1251
25-11-2025	40.408	25,13	25,14	25,1001	25,11
24-11-2025	36.253	25,11	25,13	25,10	25,13
21-11-2025	16.755	25,10	25,12	25,10	25,1102
20-11-2025	12.118	25,13	25,13	25,09	25,12
19-11-2025	23.385	25,10	25,13	25,09	25,105
18-11-2025	17.125	25,115	25,13	25,09	25,12
17-11-2025	38.604	25,1198	25,1199	25,0832	25,10
14-11-2025	51.664	25,08	25,095	25,07	25,08
13-11-2025	77.381	25,18	25,20	25,08	25,09
12-11-2025	18.546	25,60	25,61	25,56	25,59
11-11-2025	18.970	--	25,60	25,5579	25,60
10-11-2025	6.895	25,52	25,58	25,52	25,58
07-11-2025	19.684	25,50	25,57	25,50	25,5663
06-11-2025	16.907	25,52	25,56	25,50	25,53