Close sub menu
SiriusPoint Ltd
Koers
SiriusPoint Ltd 25,1101 -0,04 -0,16% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.31925,1825,213825,0625,1101
16-05-202415.78325,0625,1825,0625,15
15-05-202417.38625,0825,131825,0225,06
14-05-202448.93525,1925,1924,9825,03
13-05-202421.70425,5025,599925,4325,59
10-05-20249.69325,4525,5025,3225,50
09-05-20246.28625,399825,4725,3825,45
08-05-202412.71925,4925,5025,3025,36
07-05-20243.26825,4625,4825,4625,4601
06-05-20246.51625,4325,4825,4325,45
03-05-20248.83525,5625,569725,3025,43
02-05-20246.11625,380525,4225,3825,42
01-05-20249.27025,4525,4525,3025,38
30-04-202421.10225,3525,4525,2725,45
29-04-20249.52925,2625,3825,2625,38
26-04-202411.89625,2625,3225,2625,299
25-04-20243.07225,2525,3625,2525,31
24-04-20249.52625,2525,3225,2525,30
23-04-202413.00125,2625,3525,2025,35
22-04-20242.32925,3025,3025,250125,26
19-04-202410.31425,160125,3025,160125,30
18-04-20244.76225,219725,2225,1925,19
17-04-20243.35825,2325,2325,1825,1997
16-04-202419.08925,1525,29525,129925,20
15-04-202417.92425,160125,2025,1025,1199
12-04-202410.61525,2325,2725,1625,16
11-04-202416.12425,23525,269925,1725,18
10-04-202425.53025,2425,3325,179925,26
09-04-20245.89325,2425,3125,239525,31
08-04-202414.43125,2425,3025,2425,24
05-04-20245.97625,350325,350325,2825,30
04-04-20245.06625,3625,3625,3025,328
03-04-202419.21725,2425,3825,2425,33
02-04-20249.10925,2825,3625,1925,30
01-04-202415.08825,2925,3725,2025,31
28-03-2024115.78725,2525,5425,2525,32
27-03-202431.94825,239925,3025,2225,295
26-03-202425.34825,1725,2425,1625,24
25-03-202420.43725,3125,3125,1925,24
22-03-20248.05525,3025,345225,258725,33
21-03-202412.03125,2225,3625,2225,36
20-03-202417.79425,2625,3025,2225,25
19-03-202415.97525,2525,3525,23525,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?