SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,460 0,00 0,00% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	7.367	25,46	25,48	25,46	25,46
17-02-2026	41.060	25,46	25,47	25,46	25,46
13-02-2026	67.337	25,45	25,47	25,45	25,46
12-02-2026	34.504	25,445	25,45	25,44	25,445
11-02-2026	35.246	25,44	25,45	25,44	25,44
10-02-2026	34.219	25,435	25,44	25,43	25,435
09-02-2026	41.704	25,43	25,44	25,43	25,43
06-02-2026	24.009	25,43	25,44	25,43	25,43
05-02-2026	35.609	25,42	25,43	25,42	25,43
04-02-2026	38.816	--	25,42	25,41	25,41
03-02-2026	59.081	25,41	25,42	25,41	25,41
02-02-2026	76.038	25,41	25,42	25,41	25,41
30-01-2026	104.065	25,40	25,41	25,40	25,40
29-01-2026	22.292	25,4115	25,42	25,40	25,41
28-01-2026	12.004	25,39	25,405	25,39	25,405
27-01-2026	11.924	25,39	25,4201	25,39	25,39
26-01-2026	15.774	25,3825	25,40	25,38	25,39
23-01-2026	13.747	25,40	25,40	25,37	25,38
22-01-2026	10.789	25,3754	25,3799	25,36	25,37
21-01-2026	9.745	25,3552	25,40	25,35	25,3599
20-01-2026	20.008	25,34	25,36	25,34	25,34
16-01-2026	34.184	25,3515	25,37	25,34	25,34
15-01-2026	16.500	25,35	25,37	25,34	25,37
14-01-2026	25.443	25,33	25,36	25,32	25,35
13-01-2026	17.763	25,335	25,34	25,33	25,34
12-01-2026	7.266	25,35	25,37	25,33	25,34
09-01-2026	11.590	25,33	25,36	25,32	25,34
08-01-2026	3.383	25,3542	25,3542	25,32	25,33
07-01-2026	16.320	25,35	25,35	25,30	25,30
06-01-2026	13.686	25,32	25,35	25,31	25,35
05-01-2026	19.393	25,3044	25,31	25,30	25,31
02-01-2026	13.814	25,28	25,335	25,2701	25,30
31-12-2025	32.983	25,28	25,35	25,27	25,27
30-12-2025	14.998	25,28	25,38	25,27	25,28
29-12-2025	22.806	25,28	25,28	25,26	25,26
26-12-2025	26.638	25,2545	25,27	25,25	25,27
24-12-2025	5.764	25,29	25,29	25,24	25,25
23-12-2025	18.957	25,24	25,25	25,24	25,25
22-12-2025	16.880	25,229	25,25	25,229	25,24