SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,5999 +0,03 +0,12% (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	18.495	25,5791	25,60	25,50	25,57
18-07-2025	4.518	25,55	25,58	25,50	25,58
17-07-2025	16.524	25,56	25,5684	25,5128	25,54
16-07-2025	6.035	25,55	25,57	25,52	25,57
15-07-2025	14.852	25,60	25,60	25,53	25,54
14-07-2025	11.747	25,4611	25,59	25,46	25,59
11-07-2025	12.516	25,5206	25,53	25,46	25,53
10-07-2025	13.756	25,49	25,59	25,455	25,49
09-07-2025	22.849	25,425	25,49	25,42	25,48
08-07-2025	9.634	25,42	25,45	25,41	25,42
07-07-2025	15.218	25,40	25,45	25,39	25,42
03-07-2025	5.660	25,3745	25,391	25,36	25,391
02-07-2025	13.600	25,3301	25,38	25,3301	25,35
01-07-2025	19.042	25,3061	25,38	25,30	25,36
30-06-2025	227.676	25,35	25,38	25,26	25,26
27-06-2025	3.697	25,36	25,36	25,32	25,35
26-06-2025	8.968	25,30	25,36	25,30	25,36
25-06-2025	11.401	25,30	25,3499	25,286	25,29
24-06-2025	6.717	25,3151	25,3191	25,27	25,3145
23-06-2025	12.439	25,27	25,31	25,23	25,275
20-06-2025	4.949	25,27	25,30	25,23	25,23
18-06-2025	11.320	25,23	25,28	25,23	25,255
17-06-2025	8.727	25,24	25,29	25,21	25,22
16-06-2025	7.404	25,25	25,2894	25,23	25,24
13-06-2025	16.849	25,26	25,26	25,20	25,26
12-06-2025	7.434	25,25	25,28	25,20	25,21
11-06-2025	13.201	25,2446	25,28	25,2201	25,28
10-06-2025	10.493	25,2019	25,25	25,2019	25,25
09-06-2025	5.251	25,1903	25,22	25,19	25,22
06-06-2025	13.585	25,2005	25,22	25,20	25,22
05-06-2025	15.279	25,2181	25,22	25,18	25,22
04-06-2025	10.057	25,192	25,22	25,18	25,21
03-06-2025	11.213	25,18	25,22	25,16	25,21
02-06-2025	25.234	25,18	25,20	25,13	25,18
30-05-2025	46.184	25,2111	25,2111	25,12	25,12
29-05-2025	2.247	25,1989	25,1989	25,18	25,19
28-05-2025	8.849	25,1381	25,20	25,127	25,20
27-05-2025	17.457	25,14	25,1931	25,12	25,12