SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,390 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.757	25,38	25,40	25,3603	25,37
08-10-2025	5.701	25,4095	25,4095	25,38	25,38
07-10-2025	7.468	25,4255	25,43	25,385	25,39
06-10-2025	20.762	25,38	25,41	25,36	25,385
03-10-2025	11.225	25,37	25,40	25,37	25,38
02-10-2025	8.724	25,3865	25,3896	25,36	25,36
01-10-2025	11.338	25,37	25,40	25,3501	25,38
30-09-2025	20.659	25,39	25,39	25,36	25,36
29-09-2025	57.269	25,34	25,39	25,325	25,38
26-09-2025	10.451	25,32	25,32	25,29	25,29
25-09-2025	10.149	25,28	25,32	25,25	25,29
24-09-2025	27.918	25,30	25,32	25,26	25,26
23-09-2025	23.637	25,3201	25,3201	25,27	25,30
22-09-2025	8.504	25,32	25,32	25,30	25,32
19-09-2025	19.541	25,30	25,33	25,28	25,30
18-09-2025	22.855	25,285	25,2983	25,27	25,28
17-09-2025	13.712	25,289	25,30	25,27	25,28
16-09-2025	16.103	25,29	25,33	25,275	25,29
15-09-2025	11.120	25,30	25,30	25,26	25,29
12-09-2025	27.726	25,26	25,30	25,25	25,30
11-09-2025	17.824	25,29	25,2942	25,25	25,25
10-09-2025	15.641	25,3007	25,3007	25,25	25,25
09-09-2025	3.700	25,27	25,29	25,27	25,2803
08-09-2025	18.524	25,25	25,30	25,2475	25,27
05-09-2025	12.721	25,235	25,25	25,22	25,2476
04-09-2025	17.189	25,25	25,2682	25,22	25,22
03-09-2025	11.850	25,22	25,25	25,21	25,24
02-09-2025	10.008	25,23	25,25	25,20	25,21
29-08-2025	23.357	25,2235	25,26	25,20	25,26
28-08-2025	8.467	25,223	25,255	25,21	25,22
27-08-2025	6.297	25,20	25,23	25,20	25,2299
26-08-2025	11.292	25,20	25,22	25,20	25,22
25-08-2025	13.044	25,20	25,2199	25,19	25,20
22-08-2025	10.020	25,18	25,22	25,18	25,2049
21-08-2025	9.784	25,1702	25,20	25,17	25,18
20-08-2025	6.574	25,19	25,19	25,16	25,19
19-08-2025	13.837	25,1654	25,19	25,16	25,16
18-08-2025	30.642	25,19	25,19	25,1519	25,1635
15-08-2025	16.993	25,18	25,19	25,1501	25,19
14-08-2025	62.923	25,21	25,23	25,15	25,18
13-08-2025	38.911	25,59	25,66	25,59	25,63
12-08-2025	8.148	25,55	25,62	25,55	25,60