SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,480 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	0	--	--	--	--
09-03-2026	0	--	--	--	--
03-03-2026	0	--	--	--	--
25-02-2026	9	25,48	25,495	25,48	25,48
24-02-2026	9	25,48	25,49	25,48	25,48
23-02-2026	9	25,47	25,48	25,47	25,48
20-02-2026	26.053	25,4734	25,48	25,47	25,48
19-02-2026	21.071	25,47	25,47	25,46	25,465
18-02-2026	7.367	25,46	25,48	25,46	25,46
17-02-2026	41.060	25,46	25,47	25,46	25,46
13-02-2026	67.337	25,45	25,47	25,45	25,46
12-02-2026	34.504	25,445	25,45	25,44	25,445
11-02-2026	35.246	25,44	25,45	25,44	25,44
10-02-2026	34.219	25,435	25,44	25,43	25,435
09-02-2026	41.704	25,43	25,44	25,43	25,43
06-02-2026	24.009	25,43	25,44	25,43	25,43
05-02-2026	35.609	25,42	25,43	25,42	25,43
04-02-2026	38.816	--	25,42	25,41	25,41
03-02-2026	59.081	25,41	25,42	25,41	25,41
02-02-2026	76.038	25,41	25,42	25,41	25,41
30-01-2026	104.065	25,40	25,41	25,40	25,40
29-01-2026	22.292	25,4115	25,42	25,40	25,41
28-01-2026	12.004	25,39	25,405	25,39	25,405
27-01-2026	11.924	25,39	25,4201	25,39	25,39
26-01-2026	15.774	25,3825	25,40	25,38	25,39
23-01-2026	13.747	25,40	25,40	25,37	25,38
22-01-2026	10.789	25,3754	25,3799	25,36	25,37
21-01-2026	9.745	25,3552	25,40	25,35	25,3599
20-01-2026	20.008	25,34	25,36	25,34	25,34
16-01-2026	34.184	25,3515	25,37	25,34	25,34
15-01-2026	16.500	25,35	25,37	25,34	25,37
14-01-2026	25.443	25,33	25,36	25,32	25,35
13-01-2026	17.763	25,335	25,34	25,33	25,34
12-01-2026	7.266	25,35	25,37	25,33	25,34