SiriusPoint Ltd | Historie | Het Financieele Dagblad

SiriusPoint Ltd

Koers

SiriusPoint Ltd 25,6209 +0,05 +0,18% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	8.295	25,54	25,6209	25,51	25,6209
29-01-2025	2.100	25,55	25,575	25,54	25,575
28-01-2025	8.011	25,53	25,5773	25,51	25,5403
27-01-2025	20.784	25,5999	25,65	25,52	25,59
24-01-2025	7.123	25,62	25,63	25,58	25,60
23-01-2025	3.627	25,60	25,65	25,59	25,59
22-01-2025	12.282	25,65	25,65	25,52	25,60
21-01-2025	6.568	25,54	25,65	25,50	25,65
17-01-2025	4.674	25,67	25,67	25,49	25,53
16-01-2025	4.829	25,61	25,67	25,5907	25,60
15-01-2025	7.834	25,54	25,68	25,52	25,67
14-01-2025	6.673	25,4901	25,5922	25,4901	25,55
13-01-2025	20.994	25,45	25,58	25,3886	25,49
10-01-2025	36.754	25,54	25,60	25,42	25,57
08-01-2025	10.814	25,56	25,622	25,50	25,50
07-01-2025	6.873	25,58	25,63	25,51	25,56
06-01-2025	9.622	25,62	25,629	25,52	25,56
03-01-2025	11.548	25,70	25,71	25,55	25,62
02-01-2025	17.087	25,70	25,72	25,5762	25,70
31-12-2024	295.089	25,4133	25,78	25,4133	25,75
30-12-2024	28.602	25,3603	25,60	25,29	25,58
27-12-2024	10.873	25,39	25,46	25,32	25,42
26-12-2024	33.498	25,27	25,50	25,27	25,35
24-12-2024	6.805	25,37	25,47	25,3215	25,47
23-12-2024	27.404	25,34	25,43	25,32	25,34
20-12-2024	1.892	25,35	25,50	25,35	25,36
19-12-2024	21.646	25,41	25,47	25,33	25,47
18-12-2024	29.908	25,42	25,50	25,41	25,48
17-12-2024	10.636	25,44	25,45	25,42	25,45
16-12-2024	55.088	25,48	25,50	25,39	25,46
13-12-2024	40.263	25,64	25,69	25,5111	25,63
12-12-2024	6.728	25,585	25,585	25,50	25,58
11-12-2024	36.566	25,59	25,68	25,49	25,59
10-12-2024	14.939	25,46	25,52	25,42	25,42
09-12-2024	18.641	25,55	25,5501	25,42	25,47
06-12-2024	11.596	25,5804	25,615	25,55	25,555
05-12-2024	7.817	25,545	25,68	25,50	25,50
04-12-2024	5.562	25,68	25,68	25,59	25,59
03-12-2024	5.959	25,6231	25,64	25,56	25,64
02-12-2024	15.708	25,42	25,65	25,41	25,63