Close sub menu
Zega Buy & Hedge ETF
Koers
Zega Buy & Hedge ETF 18,850 +0,05 +0,27% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466918,8818,930118,8518,9301
16-05-20243.33919,1219,1218,8818,88
15-05-202471618,7718,9218,7718,8961
14-05-202443718,699118,7318,699118,73
13-05-20246.92018,7118,7118,4918,6702
10-05-202424.73118,6018,6218,49518,5658
09-05-20248.11418,7018,7018,545518,625
08-05-20243.67518,4618,55518,4518,555
07-05-20242.99018,6618,6618,4118,565
06-05-20241.33218,3818,468218,2718,4682
03-05-202419.99618,2318,3518,2018,33
02-05-20244.37318,1018,1618,1018,095
01-05-20244.10418,1618,1718,0318,0368
30-04-20241.38218,3518,3518,1318,13
29-04-20242.12418,261318,3218,261318,3193
26-04-20247.04618,2918,3318,2818,28
25-04-20245.92118,1318,169817,9218,16
24-04-202449618,2218,2418,2218,24
23-04-20246.63318,21518,2518,1718,215
22-04-20247.78817,9418,1417,9418,04
19-04-20244.89418,0518,0517,9717,97
18-04-20241.41918,1818,1818,073218,0732
17-04-20243.96918,3018,3018,0718,14
16-04-20243.83818,2218,3218,0918,18
15-04-20243.38318,5218,5218,1718,23
12-04-20248.51718,7318,7318,390218,3902
11-04-20243.31418,4818,7218,4818,65
10-04-2024180.36018,5818,5818,3418,4923
09-04-20247.81418,7218,8218,550118,6518
08-04-202410.60818,7118,8018,6518,72
05-04-20246--18,6818,6818,68
04-04-20241.87718,8718,8718,52618,526
03-04-202487918,7418,7418,691318,6913
02-04-20245.21418,8018,8018,5918,67
01-04-202422.69918,7018,8218,7018,745
28-03-20245.56918,9018,909918,8118,8602
27-03-20243.07418,723518,7718,723518,77
26-03-20242.44518,711918,7618,7118,72
25-03-20243.95618,8118,81518,7718,77
22-03-20241.30218,8118,8118,7118,71
21-03-20247.19618,8718,8718,7418,79
20-03-20244.35618,530118,679718,2318,66
19-03-20245.09918,5718,59518,5118,5807
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?