Close sub menu
Synchronoss Technologies
Koers
Synchronoss Technologies 21,150 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202474.38521,1521,3021,1521,15
16-05-202471.48421,0021,3520,9521,15
15-05-202415.73220,9521,0520,9521,00
14-05-20243.77121,0921,12521,0021,00
13-05-20243.77121,095721,095720,9921,00
10-05-20244.14821,09521,09520,8620,86
09-05-202437.87421,0021,5020,8521,00
08-05-202441.75621,1221,1220,8021,00
07-05-202433820,9820,9920,9820,99
06-05-20241.46820,8020,9920,8020,99
03-05-202475920,8520,8520,8520,85
02-05-20241.56720,9721,0020,600120,85
01-05-20242.56421,0021,0021,0021,00
30-04-20249.94620,5021,0020,5021,00
29-04-202498520,9020,9920,9020,99
26-04-20241.81021,0021,0020,8020,9999
25-04-20241.40321,0021,199921,0021,1999
24-04-20241.96820,8620,9920,8620,99
23-04-20245.13020,8620,8920,6020,89
22-04-20243.22320,8220,8720,6020,87
19-04-20244.76620,8620,8920,7020,80
18-04-20246.07820,6820,7520,4020,68
17-04-202429.27720,7320,96517,5520,78
16-04-20242.36620,9420,9520,730120,89
15-04-20248.01820,8220,9920,6520,86
12-04-20247.51020,6521,0020,6520,99
11-04-20243.58121,1921,244320,9020,90
10-04-20246.69320,900121,029920,9021,00
09-04-20244.70721,0021,2820,964421,1421
08-04-20243.64621,0021,1020,9321,10
05-04-20249.53521,1021,2320,9020,90
04-04-20243.35421,0021,0020,9021,00
03-04-202411.59821,1021,1020,900120,9001
02-04-202411.02021,1921,2321,0021,20
01-04-20243.43421,2521,2521,22521,25
28-03-20243.52821,1421,2521,1421,14
27-03-20244.90921,2521,2521,0121,25
26-03-20245.44321,2321,2521,2221,25
25-03-20241.97421,2521,2521,0521,25
22-03-20242.84421,2521,2521,1521,25
21-03-20241.69621,2521,2521,2521,25
20-03-20245.88721,2421,2521,2421,25
19-03-20242.61321,2521,2521,2321,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?