Close sub menu
Blend Labs
Koers
Blend Labs 3,490 +0,02 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.472.6213,3753,58523,353,47
18-07-20251.630.9983,52013,553,343,37
17-07-20251.178.8953,533,603,503,52
16-07-20251.515.9293,543,6153,4953,52
15-07-20251.362.6403,653,6553,503,52
14-07-20252.548.5913,44933,633,353,63
11-07-20252.383.6343,463,573,433,47
10-07-20251.229.0523,553,563,453,48
09-07-20251.052.3663,4953,5853,4953,57
08-07-20251.813.6963,4553,543,4553,48
07-07-20251.506.0903,433,5053,413,46
03-07-20251.034.2293,443,543,4253,53
02-07-20251.855.1973,433,4953,403,42
01-07-20251.980.2293,253,453,253,43
30-06-20251.862.4963,3153,36993,26333,30
27-06-20254.906.9523,2513,363,213,28
26-06-20251.296.8883,2153,253,1653,24
25-06-20251.921.8593,3753,3753,203,21
24-06-20253.122.9033,303,423,2353,36
23-06-20252.126.9953,173,313,123,29
20-06-20252.361.6143,243,263,1653,18
18-06-20251.357.5983,153,253,093,22
17-06-20251.463.1033,213,233,11463,14
16-06-20251.735.9303,253,283,173,19
13-06-20251.935.8753,41883,453,223,23
12-06-20251.239.6023,573,58823,503,51
11-06-20251.818.1113,613,703,583,59
10-06-20251.747.5673,69043,7253,583,58
09-06-20252.560.8133,763,823,65133,67
06-06-20251.605.8503,7253,813,703,74
05-06-20251.340.3113,683,783,683,72
04-06-20251.704.6663,653,713,613,70
03-06-20251.711.9523,6153,69753,5653,68
02-06-20252.007.8933,563,683,533,64
30-05-20252.836.5023,563,69973,513,66
29-05-20252.439.7893,543,64543,5153,60
28-05-20252.301.7683,523,583,503,54
27-05-20253.283.5483,523,573,4653,54
23-05-20252.792.5033,483,573,453,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?