Close sub menu
Blend Labs
Koers
Blend Labs 3,160 -0,04 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.414.1523,183,243,0753,16
16-05-20241.888.0903,113,283,0653,20
15-05-20241.663.6633,023,142,953,11
14-05-20241.798.4842,792,952,7652,93
13-05-20241.761.0082,862,992,702,80
10-05-20241.859.3582,752,912,712,88
09-05-20242.275.9972,452,812,38282,78
08-05-20242.513.1782,402,432,322,36
07-05-20241.546.9682,372,5652,362,41
06-05-20241.843.8432,322,432,302,39
03-05-20241.046.5192,452,542,302,32
02-05-20241.065.0812,252,462,23962,42
01-05-20242.266.7772,422,432,172,30
30-04-20246.152.5842,562,89012,432,45
29-04-20241.793.0892,512,532,232,25
26-04-2024578.6432,402,482,3852,48
25-04-2024703.3072,412,452,302,40
24-04-2024897.8122,502,53992,412,47
23-04-20241.259.4422,392,562,3752,48
22-04-20241.199.2642,342,382,272,38
19-04-20241.079.8952,362,432,312,33
18-04-2024929.2082,392,482,352,40
17-04-20241.237.1602,452,5152,352,40
16-04-20242.080.1302,452,452,3052,38
15-04-20242.070.4452,512,552,3352,42
12-04-20241.709.1602,662,682,532,53
11-04-20241.331.5012,812,83992,642,66
10-04-20241.152.807--2,932,75062,83
09-04-20241.146.1322,932,972,832,92
08-04-20241.038.0753,053,0852,892,91
05-04-2024877.5162,983,052,953,01
04-04-20241.272.9443,203,293,003,00
03-04-2024863.4472,993,1652,963,12
02-04-2024803.0382,983,0552,913,02
01-04-2024893.6813,263,303,053,07
28-03-20241.541.9513,163,313,123,25
27-03-2024842.3683,203,2053,073,16
26-03-20241.482.4633,123,253,083,13
25-03-20242.382.1802,993,182,833,10
22-03-20241.680.3453,053,0752,912,99
21-03-20242.541.8203,333,353,043,06
20-03-20242.607.5353,213,4053,013,29
19-03-20244.251.0603,043,342,963,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?