Close sub menu
Blend Labs
Koers
Blend Labs 3,610 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.975.6233,633,64693,553,61
13-05-20252.327.8043,603,663,513,63
12-05-20253.327.1653,543,593,423,56
09-05-20254.564.2483,41213,673,393,52
08-05-20254.401.7923,393,443,273,29
07-05-20251.543.3203,2953,353,243,29
06-05-20252.107.3993,203,273,143,27
05-05-20252.229.3333,273,353,24983,26
02-05-20253.038.9243,343,393,303,31
01-05-20251.632.5643,383,393,253,26
30-04-20251.864.9853,303,353,223,35
29-04-20252.450.5803,233,363,213,36
28-04-20251.336.463--3,343,153,22
25-04-20251.640.4103,273,343,2353,31
24-04-20252.647.4133,183,303,173,28
23-04-20252.417.3853,283,373,163,19
22-04-20251.678.2343,073,153,053,11
21-04-20251.934.1943,073,132,973,04
17-04-20252.790.6093,123,183,093,11
16-04-20252.056.1173,123,163,0453,11
15-04-20252.883.0563,123,253,083,14
14-04-20252.931.6733,113,1753,04173,14
11-04-20254.002.3883,103,112,913,07
10-04-20253.751.6033,073,162,993,10
09-04-20254.024.1053,0453,3552,983,17
08-04-20252.612.1443,293,3353,113,19
07-04-20253.875.7643,173,672,993,28
04-04-20257.675.4723,443,603,293,47
03-04-20255.292.3143,563,6453,3853,44
02-04-20253.983.6433,51853,643,463,52
01-04-20253.312.8283,363,733,263,59
31-03-20256.892.8893,433,4853,323,35
28-03-20252.981.6573,353,583,353,56
27-03-20252.039.3083,50013,583,433,44
26-03-20251.568.2183,673,683,4853,54
25-03-20251.674.0293,623,683,523,66
24-03-20251.567.4383,7453,773,643,65
21-03-20254.029.4403,703,793,60173,65
20-03-20253.593.2503,503,873,473,72
19-03-20252.829.6843,443,573,433,55
18-03-20253.551.1673,563,563,39063,48
17-03-20255.028.4763,593,673,4953,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?