Close sub menu
AgriFORCE Growing Systems Ltd
Koers
AgriFORCE Growing Systems Ltd 0,1033 -0,01 -10,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202442.184.8380,1550,1550,090,1033
16-05-202436.289.2100,0950,13290,0940,115
15-05-20246.740.9530,09450,1290,08970,106
14-05-20242.650.8100,0960,0990,0840,0929
13-05-2024701.3860,09810,09980,09650,097
10-05-20241.047.5250,10490,10490,0970,0985
09-05-20241.178.0840,10410,10410,0950,0999
08-05-20241.482.0650,11180,11180,09550,0985
07-05-20244.080.9060,09990,1080,09750,1033
06-05-20242.380.6240,160,160,14350,1444
03-05-2024732.7020,14940,1520,14330,1481
02-05-2024786.5680,14390,14790,1430,146184
01-05-20241.090.1940,1550,1590,14150,1439
30-04-20243.065.0380,1510,1670,14580,1599
29-04-2024374.8680,1480,15390,14510,1539
26-04-2024512.9130,15250,15850,1460,149
25-04-20241.268.6970,1490,1640,1440,1536
24-04-2024669.3870,150,15060,14420,146
23-04-2024798.5870,1450,15270,14140,1522
22-04-20241.603.9280,15120,15690,1450,1524
19-04-20245.708.0660,14960,170,14410,1652
18-04-20241.493.3330,1570,1570,1450,1501
17-04-2024938.0390,14680,15490,1430,152
16-04-20241.519.2950,1570,16250,140,1468
15-04-20241.288.6510,15990,1650,15510,1599
12-04-20241.202.8280,1640,16450,1560,1572
11-04-2024614.2930,16550,16890,16290,166
10-04-20241.784.0910,17090,1720,160,163
09-04-20241.776.5230,1740,1850,1640,1736
08-04-20241.970.1330,17280,18560,16880,172
05-04-20242.067.8950,1740,17850,1620,1778
04-04-20241.672.6090,170,17730,16750,1675
03-04-20242.164.5060,1660,1780,1620,1701
02-04-20241.301.3530,17160,17330,160,1666
01-04-20241.353.6470,1850,1850,16510,1769
28-03-20241.919.2760,1890,18990,180,1817
27-03-20243.839.5330,17960,1980,17420,1847
26-03-20243.005.9130,1710,18390,16720,1775
25-03-20241.834.6840,1720,1720,160,1695
22-03-20246.550.9210,16980,18350,16180,1714
21-03-20241.786.5300,16750,1710,15810,1605
20-03-20244.609.6480,17360,1780,15220,166
19-03-202414.306.7760,16890,22390,15670,1711
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?