Close sub menu
AgriFORCE Growing Systems Ltd
Koers
AgriFORCE Growing Systems Ltd 0,0393 0,00 -3,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202420.568.7660,04060,04060,03780,0393
21-11-202428.623.9660,04320,04320,03960,0406
20-11-202468.682.8760,04350,04590,04030,0423
19-11-202437.175.5830,04250,04250,03910,0407
18-11-202423.018.2690,040,04380,040,0425
15-11-202426.106.1450,04550,04640,04260,0426
14-11-202457.416.3570,0470,050,0450,0472
13-11-2024291.818.5080,05910,0610,04580,0486
12-11-20246.215.1270,04870,04870,04620,0474
11-11-202422.600.7430,04520,04790,04510,0467
08-11-202424.986.5560,0480,04960,04550,0471
07-11-202424.803.0440,05030,05230,0470,049
06-11-20247.677.0740,05160,05430,0490,0519
05-11-202412.695.0890,04610,05750,04610,0499
04-11-202421.579.8710,04550,05250,0450,0505
01-11-202427.831.5540,05050,05260,0470,0478
31-10-202425.498.7000,05360,0590,05070,0518
30-10-202445.435.4100,05830,0610,05520,0589
29-10-202419.267.3410,0580,06240,05770,0583
28-10-202415.394.0360,05510,06110,05510,0605
25-10-202433.715.5990,05510,06070,05510,0587
24-10-202444.951.5350,05990,06270,05650,0585
23-10-202452.939.0320,05570,06470,05570,0603
22-10-202411.939.2640,05350,05660,05220,0553
21-10-202427.277.5790,0590,0620,0550,056
18-10-202434.455.9970,0540,0580,0520,0562
17-10-202418.298.7890,0530,05610,04990,0529
16-10-202415.084.2960,0550,0550,05050,053
15-10-202434.923.4960,06180,06180,05350,0538
14-10-202419.579.0960,060,06680,05750,0618
11-10-202441.725.9860,0630,0640,0550,0582
10-10-202440.410.9670,070,07470,06080,0633
09-10-2024120.458.9420,05450,07250,05340,0684
08-10-2024343.829.3730,04810,1140,04810,06
07-10-20242.868.0500,04930,04990,04750,048651
04-10-20249.569.7120,04780,05020,04690,0494
03-10-20245.189.4130,04840,05080,04710,0493
02-10-20243.768.0960,0480,04950,0460,0479
01-10-20243.120.4410,05040,05040,04860,0498
30-09-20245.046.2720,05110,0520,04930,0506
27-09-20243.767.4560,05130,0530,05130,0522
26-09-20243.605.3300,05160,05270,05110,0519
25-09-20242.383.0090,05230,05280,0513980,052
24-09-20244.423.9880,05210,05390,05110,052
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?