Close sub menu
AgriFORCE Growing Systems Ltd
Koers
AgriFORCE Growing Systems Ltd 1,780 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.064.6621,871,991,631,78
23-04-202551.296.3262,012,401,782,15
22-04-2025999.1491,241,551,241,4436
21-04-20259.9841,321,34381,241,26
17-04-202512.7871,25061,381,25061,31
16-04-202513.7481,33011,391,251,34
15-04-20257.4081,391,4651,35071,36
14-04-202548.0681,601,601,361,39
11-04-202570.3301,281,4951,281,48
10-04-202513.3111,221,271,191,2693
09-04-202524.7661,171,221,06671,22
08-04-202544.2731,151,221,111,17
07-04-202531.2631,001,141,001,14
04-04-202518.5501,251,251,131,1594
03-04-202517.9331,281,291,241,26
02-04-202524.6071,211,33241,211,28
01-04-202564.4361,091,24991,071,20
31-03-202535.4411,131,131,011,0501
28-03-202545.4291,311,311,121,12
27-03-202532.8121,361,361,271,32
26-03-202525.1881,421,461,361,36
25-03-202514.6741,421,42931,401,40
24-03-202516.8701,451,451,38411,40
21-03-20259.8261,451,461,40011,42
20-03-202511.5071,421,49941,421,46
19-03-202521.6561,401,481,401,42
18-03-202547.1531,401,47691,32511,40
17-03-202518.7611,471,471,39021,41
14-03-202516.1331,481,511,451,49
13-03-202525.7131,481,49991,43061,47
12-03-202513.6401,441,49321,401,46
11-03-202573.6451,461,611,35041,47
10-03-202539.6631,541,601,471,49
07-03-202524.2201,63861,73121,561,58
06-03-202567.1061,781,781,60341,70
05-03-2025402.8231,582,041,551,83
04-03-2025174.9161,571,651,5121,59
03-03-2025614.1741,541,84991,45961,69
28-02-2025256.0661,441,751,421,54
27-02-202532.3261,531,541,431,43
26-02-202534.5491,491,581,411,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?