Close sub menu
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd 1,410 -0,01 -0,70% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202527.4661,431,4491,391,41
05-06-202544.1661,431,4581,411,42
04-06-202560.6351,431,451,371,4399
03-06-202550.7621,401,441,331,43
02-06-202586.9121,451,49891,351,36
30-05-2025128.4661,491,521,461,46
29-05-202560.5801,581,601,501,56
28-05-2025158.0301,681,691,541,60
27-05-2025226.7881,531,62991,491,62
23-05-2025161.9761,491,5350191,461,53
22-05-2025183.9571,541,5649211,451,53
21-05-2025224.0821,531,61041,501,61
20-05-2025384.1671,471,601,451,54
19-05-2025327.4661,651,701,481,49
16-05-2025226.3181,661,781,661,72
15-05-2025780.5761,551,761,49051,70
14-05-20253.453.9481,661,751,471,52
13-05-2025627.4611,511,691,48011,65
12-05-20252.447.0261,511,87981,461,48
09-05-2025857.2041,951,99991,501,60
08-05-20251.182.9741,812,141,811,95
07-05-202590.2451,841,8971,79481,86
06-05-2025175.4891,851,92731,661,6701
05-05-2025104.7771,901,991,881,90
02-05-2025108.3031,952,05991,901,90
01-05-2025147.3612,112,12371,861,95
30-04-2025195.1091,992,161,992,13
29-04-2025301.8751,832,181,822,00
28-04-2025946.3672,162,201,751,90
25-04-20254.126.6851,672,501,6312,24
24-04-20251.064.6621,871,991,631,78
23-04-202551.296.3262,012,401,782,15
22-04-2025999.1491,241,551,241,4436
21-04-20259.9841,321,34381,241,26
17-04-202512.7871,25061,381,25061,31
16-04-202513.7481,33011,391,251,34
15-04-20257.4081,391,4651,35071,36
14-04-202548.0681,601,601,361,39
11-04-202570.3301,281,4951,281,48
10-04-202513.3111,221,271,191,2693
09-04-202524.7661,171,221,06671,22
08-04-202544.2731,151,221,111,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?