Close sub menu
Cadiz
Koers
Cadiz 17,240 -- -- (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.83816,5917,4816,5917,24
23-04-202513.92716,7516,8016,4016,65
22-04-202512.28917,41817,41816,40416,8499
21-04-20255.69917,2517,2516,70216,85
17-04-20251.44517,2017,3517,085817,2499
16-04-20254.96917,5717,5717,0617,29
15-04-20252.96017,7517,7517,110117,38
14-04-202510.52317,65217,8316,9017,83
11-04-20256.12216,7617,369916,7617,05
10-04-20258.44517,379817,379816,68216,89
09-04-202510.22117,369417,4716,7517,398
08-04-202518.81017,5118,2917,2617,49
07-04-20255.41318,0018,33517,700117,7635
04-04-202512.73518,9019,4018,2418,3004
03-04-20257.48119,4019,7419,2819,43
02-04-202511.74819,4519,789919,0819,40
01-04-202511.13718,93519,599918,8819,3912
31-03-20253.19819,0019,2618,5619,00
28-03-20258.02419,0019,0018,5018,50
27-03-20253.23219,0019,0818,7719,065
26-03-20253.82619,2819,2819,0019,00
25-03-20252.97219,0519,2818,97518,975
24-03-20253.96818,9018,9518,85518,95
21-03-20253.04618,97619,000818,7618,90
20-03-202510.71818,876719,139918,8419,1399
19-03-20252.45018,7518,878418,7518,825
18-03-20253.94718,8918,9118,760718,7607
17-03-20254.96518,542918,87718,5018,82
14-03-20251.95318,643218,6818,49518,51
13-03-20253.58118,5518,6918,349918,3499
12-03-20252.69418,6418,6518,336518,5316
11-03-20251.62118,6118,689918,425218,6899
10-03-20255.86118,6718,6918,5118,5339
07-03-20255.60518,5018,7218,5018,67
06-03-20256.94218,6518,9118,451218,70
05-03-20251.28418,7418,7418,424218,4242
04-03-20256.51718,4818,7518,374918,4798
03-03-202560918,4518,472718,372518,4727
28-02-20252.28218,220118,50518,220118,50
27-02-20259.38618,14418,4718,0118,24
26-02-20256.35718,5018,5018,033218,0332
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?