Close sub menu
Cadiz
Koers
Cadiz 19,430 +0,03 +0,15% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.48119,4019,7419,2819,43
02-04-202511.74819,4519,789919,0819,40
01-04-202511.13718,93519,599918,8819,3912
31-03-20253.19819,0019,2618,5619,00
28-03-20258.02419,0019,0018,5018,50
27-03-20253.23219,0019,0818,7719,065
26-03-20253.82619,2819,2819,0019,00
25-03-20252.97219,0519,2818,97518,975
24-03-20253.96818,9018,9518,85518,95
21-03-20253.04618,97619,000818,7618,90
20-03-202510.71818,876719,139918,8419,1399
19-03-20252.45018,7518,878418,7518,825
18-03-20253.94718,8918,9118,760718,7607
17-03-20254.96518,542918,87718,5018,82
14-03-20251.95318,643218,6818,49518,51
13-03-20253.58118,5518,6918,349918,3499
12-03-20252.69418,6418,6518,336518,5316
11-03-20251.62118,6118,689918,425218,6899
10-03-20255.86118,6718,6918,5118,5339
07-03-20255.60518,5018,7218,5018,67
06-03-20256.94218,6518,9118,451218,70
05-03-20251.28418,7418,7418,424218,4242
04-03-20256.51718,4818,7518,374918,4798
03-03-202560918,4518,472718,372518,4727
28-02-20252.28218,220118,50518,220118,50
27-02-20259.38618,14418,4718,0118,24
26-02-20256.35718,5018,5018,033218,0332
25-02-20259.78618,3618,6518,121318,15
24-02-20258.30518,5518,6018,3518,35
21-02-20253.43718,5518,5918,497418,54
20-02-20252.63818,575818,63218,4718,47
19-02-20252.96818,5018,52518,4418,50
18-02-20255.48618,4118,6518,4118,51
14-02-20253.41118,6018,7218,39518,56
13-02-20251.93718,60818,7218,60818,64
12-02-20255.34618,5118,733318,5018,70
11-02-20252.54318,7118,76518,6518,73
10-02-20252.58118,8418,879918,5818,78
07-02-202516.47718,62518,8818,5018,8546
06-02-20253.17518,7018,7018,5118,60
05-02-20251.79018,6918,699918,6018,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?