Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 22,660 +0,05 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.30722,6422,660422,610422,66
21-11-20247.43922,5822,6322,4522,61
20-11-20247.70322,5022,6022,5022,5813
19-11-202414.69222,5022,5522,4022,40
18-11-202420.74122,3922,5122,3022,35
15-11-20241.72322,1522,4822,1522,48
14-11-20248.29922,2622,46522,1722,22
13-11-20245.99422,4022,5222,254922,43
12-11-20243.76822,4022,407622,238322,2383
11-11-20244.41222,39822,556722,29822,298
08-11-20243.07022,2522,4022,2522,40
07-11-20244.89822,1222,4022,1122,11
06-11-20248.60422,3922,3922,2822,30
05-11-20247.79022,3222,3622,256822,33
04-11-202411.09322,2122,3222,0022,25
01-11-20247.97322,1022,2322,1022,22
31-10-202421.11521,69522,2221,6022,22
30-10-20244.88822,124722,1622,124722,145
29-10-202415.37121,9822,1221,9722,12
28-10-20248.82321,7622,0021,7521,95
25-10-20244.41121,8321,8921,5121,60
24-10-202415.57121,5021,8221,41521,75
23-10-202411.08621,4421,8021,4121,49
22-10-20244.67221,5621,7921,5621,60
21-10-20242.78321,8521,8521,400121,44
18-10-20242.96021,63621,8421,63621,84
17-10-20244.16421,5221,770121,5221,62
16-10-20247.82921,4621,5721,330121,57
15-10-20244.64221,4521,4721,3021,4587
14-10-20242.08621,4621,4621,2521,3955
11-10-20244.95121,360821,4621,314721,36
10-10-202484621,4421,4421,2621,36
09-10-20243.29221,3421,4121,250121,39
08-10-20245.20121,3021,3021,200121,2176
07-10-20246.53121,4721,4721,2121,30
04-10-20244.35821,4021,4721,22521,435
03-10-20246.83621,192121,470221,184721,20
02-10-202420.15221,2721,3621,0121,27
01-10-202428.62021,6221,86621,1021,26
30-09-202447.89621,8322,2821,8221,83
27-09-20246.44821,9221,9521,7621,76
26-09-20242.75921,8621,8721,7821,85
25-09-202466721,8321,8321,7021,70
24-09-20243.37521,704721,77921,704721,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?