Close sub menu
Phillips Edison & Company
Koers
Phillips Edison & Company 32,600 -0,05 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024800.07132,6032,8932,5032,60
16-05-2024506.08032,9432,9432,51532,65
15-05-2024604.83532,9332,9632,610332,81
14-05-2024793.24133,1233,2532,4832,55
13-05-2024485.43232,9833,1532,8632,87
10-05-2024392.88633,1533,2132,8032,89
09-05-2024381.47833,2433,3933,0233,21
08-05-2024287.71733,1733,1832,9433,10
07-05-2024474.61233,0033,6932,9333,42
06-05-2024499.93533,1633,2632,6632,81
03-05-2024689.04433,5033,6032,8733,08
02-05-2024534.61832,8833,3432,87533,07
01-05-2024598.57532,6633,2132,3732,67
30-04-2024748.39932,5732,84532,4532,70
29-04-2024611.34832,5832,9132,3932,68
26-04-2024921.35733,1433,1432,2132,61
25-04-2024521.71132,8333,0432,7232,93
24-04-2024445.07333,1633,3033,0333,23
23-04-2024515.60733,2533,7132,665333,49
22-04-2024555.32633,0833,3632,9533,27
19-04-2024702.88932,3933,0632,3933,005
18-04-2024692.97732,1432,7431,9432,41
17-04-2024459.36032,3032,4632,0132,02
16-04-2024549.97132,5532,5532,0332,38
15-04-2024545.62533,0133,01532,4032,59
12-04-2024528.88532,9333,1532,7132,92
11-04-2024471.44133,1533,3732,8533,20
10-04-2024688.66034,0934,1033,0933,11
09-04-2024361.05034,7535,0534,6835,02
08-04-2024512.59534,2534,7734,2234,71
05-04-2024408.74634,0134,3033,6434,21
04-04-2024438.26334,4534,7133,9434,02
03-04-2024675.42134,2134,30533,8334,25
02-04-20241.084.07734,7934,8633,8334,23
01-04-2024548.08635,8735,8734,9635,07
28-03-2024738.88135,5935,9435,5235,85
27-03-2024654.91635,1635,6235,1635,60
26-03-2024408.45335,1435,3334,8734,91
25-03-2024343.57435,7335,8035,0135,07
22-03-2024572.37336,1436,1435,2635,43
21-03-2024555.75836,0036,2335,6236,00
20-03-2024514.18134,9035,9934,8335,87
19-03-2024519.83035,2535,495535,0135,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?