CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 17,750 +0,05 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.679	17,75	17,80	17,6201	17,75
10-02-2026	27.226	17,60	17,79	17,5601	17,70
09-02-2026	14.475	17,6086	17,72	17,56	17,56
06-02-2026	13.709	17,72	17,74	17,4701	17,70
05-02-2026	31.964	17,62	17,66	17,43	17,65
04-02-2026	20.091	17,625	17,65	17,49	17,49
03-02-2026	20.735	17,75	17,815	17,58	17,60
02-02-2026	7.264	17,66	17,84	17,66	17,73
30-01-2026	15.440	17,75	17,9382	17,66	17,71
29-01-2026	8.602	17,85	17,95	17,73	17,74
28-01-2026	6.244	17,885	17,9699	17,81	17,91
27-01-2026	9.783	17,8701	18,00	17,8101	17,89
26-01-2026	15.195	17,95	17,98	17,87	17,93
23-01-2026	12.484	17,90	18,18	17,87	17,94
22-01-2026	30.109	18,01	18,165	17,90	18,01
21-01-2026	14.857	17,93	18,04	17,82	17,945
20-01-2026	25.675	18,00	18,01	17,8442	17,93
16-01-2026	18.187	17,905	18,1482	17,905	18,05
15-01-2026	24.453	17,9147	18,10	17,7201	17,98
14-01-2026	15.302	17,78	17,85	17,70	17,84
13-01-2026	21.929	17,52	17,89	17,52	17,84749
12-01-2026	16.532	17,595	17,81	17,37	17,71
09-01-2026	10.477	17,6385	17,6434	17,46	17,50
08-01-2026	16.279	17,769	17,79	17,55	17,55
07-01-2026	17.195	17,715	17,79	17,6353	17,75
06-01-2026	13.033	17,77	17,88	17,51	17,55
05-01-2026	26.960	17,72	17,88	17,601619	17,66
02-01-2026	16.554	17,5897	17,70	17,35	17,68
31-12-2025	51.918	17,34	17,50	17,33	17,45
30-12-2025	26.921	17,63	17,76	17,56	17,74
29-12-2025	55.953	17,5456	17,77	17,46	17,57
26-12-2025	16.255	17,59	17,67	17,5301	17,60
24-12-2025	24.060	17,5601	17,65	17,5101	17,6152
23-12-2025	23.114	17,64	17,72	17,56	17,61
22-12-2025	31.645	17,665	17,74	17,59	17,59
19-12-2025	26.484	17,475	17,73	17,475	17,71
18-12-2025	50.128	17,57	17,74	17,45	17,6696
17-12-2025	24.506	17,46	17,5999	17,34	17,4368
16-12-2025	33.728	17,3922	17,48	17,33	17,47
15-12-2025	70.196	17,49	17,69	17,33	17,39