Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 18,2808 +0,13 +0,69% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.15618,1418,368518,1318,2808
29-01-202516.58718,2718,3318,109418,155
28-01-202514.00718,200118,3218,040118,20
27-01-202521.44818,1518,3517,9918,23
24-01-202536.94217,762218,0217,762217,99
23-01-202551.85017,885917,9917,7717,87
22-01-202518.21918,1518,1517,9518,08
21-01-202560.42918,0218,2117,811418,10
17-01-202519.30318,070418,1417,805617,92
16-01-202531.53617,900218,329917,8217,96
15-01-202539.69917,894618,1617,7717,94
14-01-202523.75417,271217,5917,271217,5456
13-01-202537.88217,9417,9417,2017,36
10-01-202551.18417,8917,9817,5417,54
08-01-202524.89518,1918,359917,8518,02
07-01-20259.60518,600118,787518,2218,27
06-01-202514.38218,6018,81118,5018,57
03-01-202522.74818,854319,299918,7218,72
02-01-202524.89718,8118,8518,4618,70
31-12-2024227.39718,4619,0218,200118,70
30-12-202430.43518,2018,6518,1818,65
27-12-202426.67418,2418,4318,1818,29
26-12-202423.70218,33518,5618,27218,40
24-12-202414.16018,3518,4418,2818,44
23-12-202438.18818,5318,5318,3118,343
20-12-202417.02418,3418,6418,3418,4824
19-12-202440.63018,1518,4818,121518,40
18-12-202424.86718,7218,9118,3918,51
17-12-202436.82318,728618,8718,5118,69
16-12-202444.56819,1319,1318,5718,75
13-12-202453.57819,122319,139918,8518,9788
12-12-202425.74619,3919,3918,9419,00
11-12-202414.04619,4219,4419,1719,22
10-12-202411.82519,26519,3919,1419,23
09-12-202424.92919,1719,399919,1519,20
06-12-202415.87119,36719,491719,2219,35
05-12-202423.38919,2519,4019,166419,39
04-12-202420.64819,1819,4019,101119,20
03-12-202426.24119,350119,55219,1419,33
02-12-202426.55919,400119,6319,3519,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?