CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 18,010 +0,07 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	14.857	17,93	18,04	17,82	17,945
20-01-2026	25.675	18,00	18,01	17,8442	17,93
16-01-2026	18.187	17,905	18,1482	17,905	18,05
15-01-2026	24.453	17,9147	18,10	17,7201	17,98
14-01-2026	15.302	17,78	17,85	17,70	17,84
13-01-2026	21.929	17,52	17,89	17,52	17,84749
12-01-2026	16.532	17,595	17,81	17,37	17,71
09-01-2026	10.477	17,6385	17,6434	17,46	17,50
08-01-2026	16.279	17,769	17,79	17,55	17,55
07-01-2026	17.195	17,715	17,79	17,6353	17,75
06-01-2026	13.033	17,77	17,88	17,51	17,55
05-01-2026	26.960	17,72	17,88	17,601619	17,66
02-01-2026	16.554	17,5897	17,70	17,35	17,68
31-12-2025	51.918	17,34	17,50	17,33	17,45
30-12-2025	26.921	17,63	17,76	17,56	17,74
29-12-2025	55.953	17,5456	17,77	17,46	17,57
26-12-2025	16.255	17,59	17,67	17,5301	17,60
24-12-2025	24.060	17,5601	17,65	17,5101	17,6152
23-12-2025	23.114	17,64	17,72	17,56	17,61
22-12-2025	31.645	17,665	17,74	17,59	17,59
19-12-2025	26.484	17,475	17,73	17,475	17,71
18-12-2025	50.128	17,57	17,74	17,45	17,6696
17-12-2025	24.506	17,46	17,5999	17,34	17,4368
16-12-2025	33.728	17,3922	17,48	17,33	17,47
15-12-2025	70.196	17,49	17,69	17,33	17,39
12-12-2025	19.453	17,50	17,64	17,3425	17,36
11-12-2025	55.927	17,58	17,645	17,39	17,55
10-12-2025	16.306	17,305	17,57	17,2401	17,50
09-12-2025	37.360	17,255	17,42	17,12	17,35
08-12-2025	56.915	17,359	17,40	17,06	17,11
05-12-2025	23.681	17,38	17,4392	17,26	17,39
04-12-2025	28.446	17,38	17,4399	17,2669	17,3401
03-12-2025	22.266	17,4132	17,515	17,302435	17,34
02-12-2025	32.347	17,58	17,7899	17,28	17,49
01-12-2025	17.795	17,61	17,70	17,56	17,61
28-11-2025	6.947	17,7568	17,7897	17,63	17,70
26-11-2025	14.515	17,74	17,76	17,50	17,76
25-11-2025	26.465	17,4199	17,70	17,3994	17,68
24-11-2025	21.289	17,56	17,5999	17,38	17,45