CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 16,790 -0,10 -0,59% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	21.236	16,9327	16,9327	16,73	16,79
23-03-2026	38.121	17,05	17,07	16,86	16,89
20-03-2026	17.082	16,97	17,10	16,83	16,9599
19-03-2026	26.151	17,0509	17,1899	16,89	17,04
18-03-2026	34.772	17,18	17,25	17,05	17,1899
17-03-2026	26.796	17,22	17,30	17,16	17,22
16-03-2026	33.495	17,305	17,37	17,15	17,1601
13-03-2026	15.071	17,40	17,40	17,13	17,16
12-03-2026	34.825	17,45	17,50	17,21	17,23
11-03-2026	15.543	17,51	17,53	17,24	17,31
10-03-2026	204	17,40	17,5099	17,40	17,4301
09-03-2026	202	17,41	17,6075	17,33	17,44
06-03-2026	24.291	17,6304	18,00	17,45	17,52
05-03-2026	45.814	17,8901	17,9163	17,58	17,58
04-03-2026	9.135	17,84	18,0161	17,82	17,95
03-03-2026	12.866	17,716	17,9699	17,70	17,89
02-03-2026	17.936	17,90	18,02	17,815	17,9532
27-02-2026	200	17,9199	17,9199	17,66	17,86
26-02-2026	200	17,85	17,92	17,7501	17,83
25-02-2026	200	17,85	17,9499	17,75	17,83
24-02-2026	200	17,90	17,93	17,80	17,8319
23-02-2026	200	17,90	18,0809	17,90	18,00
20-02-2026	10.204	18,10	18,1099	17,90	18,00
19-02-2026	15.782	18,0801	18,1794	17,94	17,99
18-02-2026	29.970	18,11	18,2858	18,09	18,12
17-02-2026	21.422	17,9002	18,09	17,90	18,03
13-02-2026	6.642	17,85	17,97	17,85	17,90
12-02-2026	32.500	17,8285	17,95	17,70	17,90
11-02-2026	10.679	17,75	17,80	17,6201	17,75
10-02-2026	27.226	17,60	17,79	17,5601	17,70
09-02-2026	14.475	17,6086	17,72	17,56	17,56
06-02-2026	13.709	17,72	17,74	17,4701	17,70
05-02-2026	31.964	17,62	17,66	17,43	17,65
04-02-2026	20.091	17,625	17,65	17,49	17,49
03-02-2026	20.735	17,75	17,815	17,58	17,60
02-02-2026	7.264	17,66	17,84	17,66	17,73
30-01-2026	15.440	17,75	17,9382	17,66	17,71
29-01-2026	8.602	17,85	17,95	17,73	17,74
28-01-2026	6.244	17,885	17,9699	17,81	17,91
27-01-2026	9.783	17,8701	18,00	17,8101	17,89
26-01-2026	15.195	17,95	17,98	17,87	17,93