Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 18,700 -0,11 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.87218,7218,799618,6518,70
16-05-202412.21818,9619,059918,7318,81
15-05-202413.79118,9219,159918,7319,0729
14-05-202410.80318,8718,894318,6418,71
13-05-202417.23018,8118,879418,6418,8499
10-05-202417.50118,9719,024718,5518,69
09-05-202417.37918,9719,119918,9018,90
08-05-202432.03019,3619,3918,7319,02
07-05-202412.90019,5019,5019,244519,35
06-05-202415.03019,0419,4018,8719,37
03-05-20249.96219,0319,110318,8219,01
02-05-20248.22218,7118,857318,520118,8512
01-05-202434.83218,5918,84518,460118,66
30-04-202454.49619,3319,3418,2518,50
29-04-20243.76419,2919,388518,990119,3885
26-04-202415.29119,1319,3518,4719,27
25-04-20245.90218,9319,3318,380118,98
24-04-202417.56019,3619,3618,9419,1924
23-04-202410.67918,8919,3218,882719,32
22-04-20245.49318,7118,899918,5918,8999
19-04-20245.75918,6318,9118,409718,6405
18-04-202420.67018,9818,9818,4518,5504
17-04-202413.54918,7019,0418,510118,85
16-04-202410.42618,2619,031818,0718,69
15-04-202419.88419,3019,729918,2718,27
12-04-20249.80619,3420,5119,0219,13
11-04-20247.08119,6919,6919,2119,49
10-04-202411.74020,0220,105419,4619,56
09-04-20246.88319,990220,2519,84720,17
08-04-20246.72820,3920,3919,831520,15
05-04-20248.57520,2020,475620,1620,34
04-04-202413.80320,3120,8020,1020,16
03-04-20246.46520,0720,59520,0720,14
02-04-20247.57620,5720,6020,00520,02
01-04-202411.68520,4021,115619,768920,78
28-03-202410.45521,0121,1620,2720,34
27-03-202411.39721,1721,249920,9721,2499
26-03-202410.18221,1621,2220,800121,015
25-03-202431.52121,1221,159220,8621,1592
22-03-202423.81320,9921,2420,9421,00
21-03-202428.99620,5520,8720,4320,87
20-03-202426.25420,2820,5420,1120,38
19-03-202426.46119,9720,2719,6720,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?