CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 17,9228 +0,03 +0,18% (16:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	12.866	17,716	17,9699	17,70	17,89
02-03-2026	17.936	17,90	18,02	17,815	17,9532
27-02-2026	200	17,9199	17,9199	17,66	17,86
26-02-2026	200	17,85	17,92	17,7501	17,83
25-02-2026	200	17,85	17,9499	17,75	17,83
24-02-2026	200	17,90	17,93	17,80	17,8319
23-02-2026	200	17,90	18,0809	17,90	18,00
20-02-2026	10.204	18,10	18,1099	17,90	18,00
19-02-2026	15.782	18,0801	18,1794	17,94	17,99
18-02-2026	29.970	18,11	18,2858	18,09	18,12
17-02-2026	21.422	17,9002	18,09	17,90	18,03
13-02-2026	6.642	17,85	17,97	17,85	17,90
12-02-2026	32.500	17,8285	17,95	17,70	17,90
11-02-2026	10.679	17,75	17,80	17,6201	17,75
10-02-2026	27.226	17,60	17,79	17,5601	17,70
09-02-2026	14.475	17,6086	17,72	17,56	17,56
06-02-2026	13.709	17,72	17,74	17,4701	17,70
05-02-2026	31.964	17,62	17,66	17,43	17,65
04-02-2026	20.091	17,625	17,65	17,49	17,49
03-02-2026	20.735	17,75	17,815	17,58	17,60
02-02-2026	7.264	17,66	17,84	17,66	17,73
30-01-2026	15.440	17,75	17,9382	17,66	17,71
29-01-2026	8.602	17,85	17,95	17,73	17,74
28-01-2026	6.244	17,885	17,9699	17,81	17,91
27-01-2026	9.783	17,8701	18,00	17,8101	17,89
26-01-2026	15.195	17,95	17,98	17,87	17,93
23-01-2026	12.484	17,90	18,18	17,87	17,94
22-01-2026	30.109	18,01	18,165	17,90	18,01
21-01-2026	14.857	17,93	18,04	17,82	17,945
20-01-2026	25.675	18,00	18,01	17,8442	17,93
16-01-2026	18.187	17,905	18,1482	17,905	18,05
15-01-2026	24.453	17,9147	18,10	17,7201	17,98
14-01-2026	15.302	17,78	17,85	17,70	17,84
13-01-2026	21.929	17,52	17,89	17,52	17,84749
12-01-2026	16.532	17,595	17,81	17,37	17,71
09-01-2026	10.477	17,6385	17,6434	17,46	17,50
08-01-2026	16.279	17,769	17,79	17,55	17,55
07-01-2026	17.195	17,715	17,79	17,6353	17,75
06-01-2026	13.033	17,77	17,88	17,51	17,55
05-01-2026	26.960	17,72	17,88	17,601619	17,66